|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
10/11/2024 | 9.20 | 9.20 | | | | |
07/11/2024 | 9.20 | 9.20 | | | | |
06/11/2024 | 9.20 | 9.20 | | | | |
05/11/2024 | 9.20 | 9.20 | | | | |
04/11/2024 | 9.20 | 9.20 | | 98 | 20 | 1 |
03/11/2024 | 9.20 | 9.20 | | | | |
31/10/2024 | 9.20 | 9.20 | 1.10 | 100 | 19 | 1 |
30/10/2024 | 9.10 | 9.10 | | | | |
29/10/2024 | 9.10 | 9.10 | | 2 | | 1 |
28/10/2024 | 9.10 | 9.10 | 1.11 | 102 | 19 | 1 |
27/10/2024 | 9.00 | 9.00 | -18.18 | 61,226 | 5,496 | 5 |
22/10/2024 | 11.00 | 11.00 | | | | |
21/10/2024 | 11.00 | 11.00 | | 500 | 50 | 2 |
20/10/2024 | 11.00 | 11.00 | -0.90 | 582 | 47 | 2 |
15/10/2024 | 11.10 | 11.10 | | | | |
14/10/2024 | 11.10 | 11.10 | | | | |
13/10/2024 | 11.10 | 11.10 | | | | |
10/10/2024 | 11.10 | 11.10 | | | | |
09/10/2024 | 11.10 | 11.10 | | | | |
08/10/2024 | 11.10 | 11.10 | -1.77 | 1,000 | 80 | 1 |
07/10/2024 | 11.30 | 11.30 | | 3 | | 1 |
06/10/2024 | 11.30 | 11.30 | | | | |
01/10/2024 | 11.30 | 11.30 | | | | |
30/09/2024 | 11.30 | 11.30 | | | | |
29/09/2024 | 11.30 | 11.30 | | 1,276 | 142 | 2 |
26/09/2024 | 11.30 | 11.30 | | | | |
25/09/2024 | 11.30 | 11.30 | | | | |
24/09/2024 | 11.30 | 11.30 | | | | |
23/09/2024 | 11.30 | 11.30 | | | | |
22/09/2024 | 11.30 | 11.30 | | | | |
19/09/2024 | 11.30 | 11.30 | | | | |
18/09/2024 | 11.30 | 11.30 | | | | |
17/09/2024 | 11.30 | 11.30 | -5.83 | 5,730 | 573 | 1 |
16/09/2024 | 12.00 | 12.00 | | | | |
15/09/2024 | 12.00 | 12.00 | | | | |
12/09/2024 | 12.00 | 12.00 | | | | |
11/09/2024 | 12.00 | 12.00 | | | | |
10/09/2024 | 12.00 | 12.00 | | | | |
09/09/2024 | 12.00 | 12.00 | | | | |
08/09/2024 | 12.00 | 12.00 | | | | |
05/09/2024 | 12.00 | 12.00 | | | | |
04/09/2024 | 12.00 | 12.00 | | | | |
03/09/2024 | 12.00 | 12.00 | | | | |
02/09/2024 | 12.00 | 12.00 | | | | |
01/09/2024 | 12.00 | 12.00 | | | | |
29/08/2024 | 12.00 | 12.00 | | | | |
28/08/2024 | 12.00 | 12.00 | | | | |
27/08/2024 | 12.00 | 12.00 | | | | |
26/08/2024 | 12.00 | 12.00 | | | | |
25/08/2024 | 12.00 | 12.00 | | | | |
|