|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 12.10 | 12.10 | | | | |
| 24/07/2024 | 12.10 | 12.10 | 1.68 | 14,166 | 1,716 | 3 |
| 23/07/2024 | 11.90 | 11.90 | | 1 | | 1 |
| 22/07/2024 | 11.90 | 11.90 | | | | |
| 21/07/2024 | 11.90 | 11.90 | | | | |
| 18/07/2024 | 11.90 | 11.90 | | 4,166 | 504 | 1 |
| 17/07/2024 | 11.90 | 11.90 | | | | |
| 16/07/2024 | 11.90 | 11.90 | | 3 | | 1 |
| 15/07/2024 | 11.90 | 11.90 | | | | |
| 14/07/2024 | 11.90 | 11.90 | | 333 | 40 | 2 |
| 11/07/2024 | 11.90 | 11.90 | | | | |
| 10/07/2024 | 11.90 | 11.90 | -0.83 | 1,666 | 188 | 1 |
| 09/07/2024 | 12.00 | 12.00 | | | | |
| 08/07/2024 | 12.00 | 12.00 | | | | |
| 07/07/2024 | 12.00 | 12.00 | | | | |
| 04/07/2024 | 12.00 | 12.00 | | 916 | 110 | 2 |
| 03/07/2024 | 12.00 | 12.00 | | | | |
| 02/07/2024 | 12.00 | 12.00 | | | | |
| 01/07/2024 | 12.00 | 12.00 | 0.84 | 500 | 70 | 1 |
| 30/06/2024 | 11.90 | 11.90 | | | | |
| 27/06/2024 | 11.90 | 11.90 | | | | |
| 26/06/2024 | 11.90 | 11.90 | | | | |
| 25/06/2024 | 11.90 | 11.90 | | | | |
| 24/06/2024 | 11.90 | 11.90 | 11.21 | 30,879 | 3,678 | 5 |
| 23/06/2024 | 10.70 | 10.70 | | | | |
| 20/06/2024 | 10.70 | 10.70 | | 19,553 | 2,097 | 4 |
| 19/06/2024 | 10.70 | 10.70 | | | | |
| 18/06/2024 | 10.70 | 10.70 | | 4,381 | 473 | 1 |
| 17/06/2024 | 10.70 | 10.70 | | 1,590 | 170 | 1 |
| 16/06/2024 | 10.70 | 10.70 | | 541 | 58 | 1 |
| 13/06/2024 | 10.70 | 10.70 | | 777 | 78 | 1 |
| 10/06/2024 | 10.70 | 10.70 | -16.41 | 83,241 | 9,113 | 14 |
| 09/06/2024 | 12.80 | 12.80 | -1.54 | 5,537 | 698 | 1 |
| 06/06/2024 | 13.00 | 13.00 | | | | |
| 05/06/2024 | 13.00 | 13.00 | -3.70 | 56,000 | 7,280 | 2 |
| 04/06/2024 | 13.50 | 13.50 | -10.60 | 60,000 | 8,150 | 3 |
| 03/06/2024 | 15.10 | 15.10 | | | | |
| 02/06/2024 | 15.10 | 15.10 | | | | |
| 30/05/2024 | 15.10 | 15.10 | | 125 | 18 | 1 |
| 29/05/2024 | 15.10 | 15.10 | | | | |
| 28/05/2024 | 15.10 | 15.10 | | | | |
| 27/05/2024 | 15.10 | 15.10 | 7.09 | 17,683 | 2,663 | 2 |
| 26/05/2024 | 14.10 | 14.10 | | | | |
| 23/05/2024 | 14.10 | 14.10 | -5.37 | 40,011 | 5,652 | 8 |
| 22/05/2024 | 14.90 | 14.90 | -6.88 | 33,817 | 5,051 | 4 |
| 21/05/2024 | 16.00 | 16.00 | -0.62 | 20,001 | 3,208 | 5 |
| 20/05/2024 | 16.10 | 16.10 | -6.40 | 15,095 | 2,429 | 5 |
| 19/05/2024 | 17.20 | 17.20 | | | | |
| 16/05/2024 | 17.20 | 17.20 | -5.49 | 5,352 | 856 | 1 |
| 15/05/2024 | 18.20 | 18.20 | | | | |
|