|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 296.90 | 296.90 | | | | |
24/07/2024 | 296.90 | 296.90 | | | | |
23/07/2024 | 296.90 | 296.90 | | | | |
22/07/2024 | 296.90 | 296.90 | | | | |
21/07/2024 | 296.90 | 296.90 | | | | |
18/07/2024 | 296.90 | 296.90 | | | | |
17/07/2024 | 296.90 | 296.90 | | | | |
16/07/2024 | 296.90 | 296.90 | | | | |
15/07/2024 | 296.90 | 296.90 | 0.17 | 10 | 33 | 1 |
14/07/2024 | 296.40 | 296.40 | | | | |
11/07/2024 | 296.40 | 296.40 | | | | |
10/07/2024 | 296.40 | 296.40 | | | | |
09/07/2024 | 296.40 | 296.40 | | | | |
08/07/2024 | 296.40 | 296.40 | | | | |
07/07/2024 | 296.40 | 296.40 | | | | |
04/07/2024 | 296.40 | 296.40 | | | | |
03/07/2024 | 296.40 | 296.40 | | | | |
02/07/2024 | 296.40 | 296.40 | | | | |
01/07/2024 | 296.40 | 296.40 | | | | |
30/06/2024 | 296.40 | 296.40 | 0.27 | 15 | 50 | 1 |
27/06/2024 | 295.60 | 295.60 | 1.16 | 56 | 186 | 1 |
26/06/2024 | 292.20 | 292.20 | 0.97 | 45 | 148 | 1 |
25/06/2024 | 289.40 | 289.40 | 0.10 | 4 | 13 | 2 |
24/06/2024 | 289.10 | 289.10 | | | | |
23/06/2024 | 289.10 | 289.10 | 0.49 | 22 | 73 | 1 |
20/06/2024 | 287.70 | 287.70 | | | | |
19/06/2024 | 287.70 | 287.70 | | | | |
18/06/2024 | 287.70 | 287.70 | | | | |
17/06/2024 | 287.70 | 287.70 | | | | |
16/06/2024 | 287.70 | 287.70 | 0.07 | 3 | 10 | 1 |
13/06/2024 | 287.50 | 287.50 | | | | |
10/06/2024 | 287.50 | 287.50 | 0.38 | 16 | 53 | 1 |
09/06/2024 | 286.40 | 286.40 | 0.10 | 5 | 16 | 1 |
06/06/2024 | 286.10 | 286.10 | | | | |
05/06/2024 | 286.10 | 286.10 | | | | |
04/06/2024 | 286.10 | 286.10 | 1.42 | 56 | 184 | 1 |
03/06/2024 | 282.10 | 282.10 | | | | |
02/06/2024 | 282.10 | 282.10 | | | | |
30/05/2024 | 282.10 | 282.10 | 0.61 | 20 | 65 | 1 |
29/05/2024 | 280.40 | 280.40 | | | | |
28/05/2024 | 280.40 | 280.40 | -1.86 | 41 | 88 | 2 |
27/05/2024 | 285.70 | 285.70 | 0.28 | 10 | 33 | 1 |
26/05/2024 | 284.90 | 284.90 | | | | |
23/05/2024 | 284.90 | 284.90 | 0.60 | 20 | 66 | 1 |
22/05/2024 | 283.20 | 283.20 | -0.04 | 1,412 | 3,999 | 2 |
21/05/2024 | 283.30 | 283.30 | 0.43 | 13 | 43 | 1 |
20/05/2024 | 282.10 | 282.10 | | | | |
19/05/2024 | 282.10 | 282.10 | 3.41 | 88 | 290 | 3 |
16/05/2024 | 272.80 | 272.80 | 6.90 | 127 | 419 | 2 |
15/05/2024 | 255.20 | 255.20 | -29.95 | 1,546 | 3,945 | 14 |
|