|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 1,012.60 | 1,012.60 | | | | |
08/05/2024 | 1,012.60 | 1,012.60 | | | | |
07/05/2024 | 1,012.60 | 1,012.60 | | | | |
06/05/2024 | 1,012.60 | 1,012.60 | | 600 | 6,076 | 1 |
05/05/2024 | 1,012.60 | 1,012.60 | | | | |
02/05/2024 | 1,012.60 | 1,012.60 | | | | |
01/05/2024 | 1,012.60 | 1,012.60 | 0.11 | 2,176 | 22,034 | 2 |
30/04/2024 | 1,011.46 | 1,011.46 | | 3,978 | 40,236 | 2 |
25/04/2024 | 1,011.46 | 1,011.46 | -0.03 | 1,475 | 14,919 | 1 |
24/04/2024 | 1,011.73 | 1,011.73 | | | | |
21/04/2024 | 1,011.73 | 1,011.73 | | | | |
18/04/2024 | 1,011.73 | 1,011.73 | -0.03 | 1,900 | 19,223 | 2 |
17/04/2024 | 1,012.03 | 1,012.03 | 0.01 | 3,865 | 39,120 | 4 |
16/04/2024 | 1,011.93 | 1,011.93 | | | | |
15/04/2024 | 1,011.93 | 1,011.93 | | | | |
14/04/2024 | 1,011.93 | 1,011.93 | | | | |
11/04/2024 | 1,011.93 | 1,011.93 | | | | |
10/04/2024 | 1,011.93 | 1,011.93 | -0.02 | 1,000 | 10,119 | 2 |
09/04/2024 | 1,012.16 | 1,012.16 | | | | |
08/04/2024 | 1,012.16 | 1,012.16 | | | | |
07/04/2024 | 1,012.16 | 1,012.16 | | | | |
04/04/2024 | 1,012.16 | 1,012.16 | | | | |
03/04/2024 | 1,012.16 | 1,012.16 | -0.03 | 3,252 | 32,915 | 4 |
02/04/2024 | 1,012.49 | 1,012.49 | 0.11 | 1,003 | 10,155 | 1 |
01/04/2024 | 1,011.42 | 1,011.42 | | | | |
31/03/2024 | 1,011.42 | 1,011.42 | | | | |
28/03/2024 | 1,011.42 | 1,011.42 | | | | |
27/03/2024 | 1,011.42 | 1,011.42 | | | | |
26/03/2024 | 1,011.42 | 1,011.42 | | 2,849 | 28,815 | 3 |
25/03/2024 | 1,011.42 | 1,011.42 | 0.14 | 500 | 5,057 | 1 |
21/03/2024 | 1,009.96 | 1,009.96 | 0.14 | 2,000 | 20,199 | 2 |
20/03/2024 | 1,008.54 | 1,008.54 | | | | |
19/03/2024 | 1,008.54 | 1,008.54 | | | | |
18/03/2024 | 1,008.54 | 1,008.54 | | | | |
17/03/2024 | 1,008.54 | 1,008.54 | 0.21 | 6,743 | 67,994 | 6 |
14/03/2024 | 1,006.45 | 1,006.45 | | | | |
13/03/2024 | 1,006.45 | 1,006.45 | | | | |
12/03/2024 | 1,006.45 | 1,006.45 | | | | |
11/03/2024 | 1,006.45 | 1,006.45 | | 2,894 | 29,127 | 2 |
10/03/2024 | 1,006.40 | 1,006.40 | | | | |
07/03/2024 | 1,006.40 | 1,006.40 | | | | |
06/03/2024 | 1,006.40 | 1,006.40 | | | | |
05/03/2024 | 1,006.40 | 1,006.40 | | | | |
04/03/2024 | 1,006.40 | 1,006.40 | 0.11 | 2,189 | 22,030 | 2 |
03/03/2024 | 1,005.27 | 1,005.27 | | 3,057 | 30,731 | 1 |
29/02/2024 | 1,005.25 | 1,005.25 | | 3,575 | 35,938 | 4 |
28/02/2024 | 1,005.25 | 1,005.25 | | | | |
26/02/2024 | 1,005.25 | 1,005.25 | | | | |
25/02/2024 | 1,005.25 | 1,005.25 | | | | |
22/02/2024 | 1,005.25 | 1,005.25 | | 1,184 | 11,902 | 1 |
|