|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 325.60 | 325.60 | 11.58 | 1,060 | 3,451 | 6 |
24/07/2024 | 291.80 | 291.80 | -2.73 | 66 | 165 | 1 |
23/07/2024 | 300.00 | 300.00 | | | | |
22/07/2024 | 300.00 | 300.00 | | | | |
21/07/2024 | 300.00 | 300.00 | | | | |
18/07/2024 | 300.00 | 300.00 | | | | |
17/07/2024 | 300.00 | 300.00 | | | | |
16/07/2024 | 300.00 | 300.00 | | | | |
15/07/2024 | 300.00 | 300.00 | -31.66 | 43,804 | 131,412 | 14 |
14/07/2024 | 439.00 | 439.00 | | | | |
11/07/2024 | 439.00 | 439.00 | | | | |
10/07/2024 | 439.00 | 439.00 | | | | |
09/07/2024 | 439.00 | 439.00 | -11.88 | 928 | 4,074 | 21 |
08/07/2024 | 498.20 | 498.20 | | | | |
07/07/2024 | 498.20 | 498.20 | | | | |
04/07/2024 | 498.20 | 498.20 | | | | |
03/07/2024 | 498.20 | 498.20 | | | | |
02/07/2024 | 498.20 | 498.20 | | | | |
01/07/2024 | 498.20 | 498.20 | | | | |
30/06/2024 | 498.20 | 498.20 | | | | |
27/06/2024 | 498.20 | 498.20 | | | | |
26/06/2024 | 498.20 | 498.20 | -19.16 | 8,692 | 43,300 | 19 |
25/06/2024 | 616.30 | 616.30 | | | | |
24/06/2024 | 616.30 | 616.30 | | | | |
23/06/2024 | 616.30 | 616.30 | | | | |
20/06/2024 | 616.30 | 616.30 | | | | |
19/06/2024 | 616.30 | 616.30 | | | | |
18/06/2024 | 616.30 | 616.30 | | | | |
17/06/2024 | 616.30 | 616.30 | | | | |
16/06/2024 | 616.30 | 616.30 | | | | |
13/06/2024 | 616.30 | 616.30 | | | | |
10/06/2024 | 616.30 | 616.30 | | | | |
09/06/2024 | 616.30 | 616.30 | | | | |
06/06/2024 | 616.30 | 616.30 | | | | |
05/06/2024 | 616.30 | 616.30 | | | | |
04/06/2024 | 616.30 | 616.30 | | | | |
03/06/2024 | 616.30 | 616.30 | | | | |
02/06/2024 | 616.30 | 616.30 | | | | |
30/05/2024 | 616.30 | 616.30 | -17.28 | 2,180 | 13,439 | 23 |
29/05/2024 | 745.00 | 745.00 | | | | |
28/05/2024 | 745.00 | 745.00 | | | | |
27/05/2024 | 745.00 | 745.00 | | | | |
26/05/2024 | 745.00 | 745.00 | | | | |
23/05/2024 | 745.00 | 745.00 | | | | |
22/05/2024 | 745.00 | 745.00 | | | | |
21/05/2024 | 745.00 | 745.00 | | | | |
20/05/2024 | 745.00 | 745.00 | | | | |
19/05/2024 | 745.00 | 745.00 | | | | |
16/05/2024 | 745.00 | 745.00 | | | | |
15/05/2024 | 745.00 | 745.00 | | | | |
|