|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 96.90 | 96.90 | -0.21 | 18,300 | 17,733 | 1 |
09/05/2024 | 97.10 | 97.10 | 0.25 | 25,200 | 24,469 | 3 |
08/05/2024 | 96.86 | 96.86 | 0.06 | 35,674 | 34,556 | 3 |
07/05/2024 | 96.80 | 96.80 | 0.07 | 20,000 | 19,360 | 2 |
06/05/2024 | 96.73 | 96.73 | -0.06 | 54,000 | 52,186 | 5 |
05/05/2024 | 96.79 | 96.79 | 0.30 | 358,173 | 346,663 | 14 |
02/05/2024 | 96.50 | 96.50 | 0.31 | 53,662 | 51,785 | 3 |
01/05/2024 | 96.20 | 96.20 | | | | |
30/04/2024 | 96.20 | 96.20 | 0.24 | 61,521 | 59,194 | 11 |
25/04/2024 | 95.97 | 95.97 | 0.24 | 19,000 | 18,234 | 2 |
24/04/2024 | 95.74 | 95.74 | 0.05 | 10,100 | 9,670 | 2 |
21/04/2024 | 95.69 | 95.69 | 0.20 | 46,348 | 44,352 | 4 |
18/04/2024 | 95.50 | 95.50 | | 39,700 | 37,914 | 2 |
17/04/2024 | 95.50 | 95.50 | 0.04 | 60,000 | 57,300 | 3 |
16/04/2024 | 95.46 | 95.46 | 0.41 | 24,200 | 23,102 | 2 |
15/04/2024 | 95.07 | 95.07 | -0.72 | 143,628 | 136,598 | 7 |
14/04/2024 | 95.76 | 95.76 | | | | |
11/04/2024 | 95.76 | 95.76 | -0.18 | 33,347 | 31,932 | 4 |
10/04/2024 | 95.93 | 95.93 | -0.19 | 39,848 | 38,226 | 5 |
09/04/2024 | 96.11 | 96.11 | -0.09 | 37,159 | 35,715 | 5 |
08/04/2024 | 96.20 | 96.20 | | 72,213 | 69,469 | 5 |
07/04/2024 | 96.20 | 96.20 | | | | |
04/04/2024 | 96.20 | 96.20 | | | | |
03/04/2024 | 96.20 | 96.20 | | 25,000 | 24,050 | 1 |
02/04/2024 | 96.20 | 96.20 | 0.10 | 39,363 | 37,868 | 3 |
01/04/2024 | 96.10 | 96.10 | 0.02 | 35,637 | 34,249 | 5 |
31/03/2024 | 96.08 | 96.08 | | 10,256 | 9,854 | 1 |
28/03/2024 | 96.08 | 96.08 | 0.40 | 5,200 | 4,996 | 1 |
27/03/2024 | 95.70 | 95.70 | -0.31 | 3,630,411 | 3,474,282 | 4 |
26/03/2024 | 96.00 | 96.00 | 0.37 | 5,200 | 4,992 | 1 |
25/03/2024 | 95.65 | 95.65 | -0.06 | 5,016,221 | 4,798,040 | 5 |
21/03/2024 | 96.86 | 95.71 | 0.43 | 197,485 | 191,259 | 16 |
20/03/2024 | 96.45 | 95.30 | -0.23 | 76,505 | 73,834 | 8 |
19/03/2024 | 96.67 | 95.52 | -0.12 | 38,200 | 36,929 | 3 |
18/03/2024 | 96.79 | 95.64 | 0.22 | 12,500 | 12,099 | 2 |
17/03/2024 | 96.58 | 95.43 | | | | |
14/03/2024 | 96.58 | 95.43 | | 32,708 | 31,589 | 2 |
13/03/2024 | 96.58 | 95.43 | | | | |
12/03/2024 | 96.58 | 95.43 | | | | |
11/03/2024 | 96.58 | 95.43 | 0.11 | 11,000 | 10,624 | 1 |
10/03/2024 | 96.47 | 95.32 | -0.80 | 214,356 | 206,783 | 14 |
07/03/2024 | 97.25 | 96.10 | 0.15 | 4,489,097 | 4,359,031 | 9 |
06/03/2024 | 97.10 | 95.95 | 0.18 | 30,950 | 30,052 | 2 |
05/03/2024 | 96.93 | 95.78 | 0.01 | 7,560,921 | 7,328,711 | 21 |
04/03/2024 | 96.92 | 95.77 | | 27,000 | 26,168 | 2 |
03/03/2024 | 96.92 | 95.77 | 0.60 | 38,015 | 36,843 | 5 |
29/02/2024 | 96.34 | 95.20 | -0.16 | 758,333 | 730,264 | 22 |
28/02/2024 | 96.49 | 95.34 | | | | |
26/02/2024 | 96.49 | 95.34 | 0.11 | 94,111 | 90,808 | 3 |
25/02/2024 | 96.38 | 95.24 | 0.03 | 260,000 | 250,572 | 10 |
|