|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 100.69 | 100.69 | -0.05 | 21,100 | 21,246 | 52 |
09/05/2024 | 100.74 | 100.74 | -0.04 | 254,763 | 256,685 | 75 |
08/05/2024 | 100.78 | 100.78 | | 777,861 | 783,819 | 80 |
07/05/2024 | 100.78 | 100.78 | 0.15 | 571,511 | 576,224 | 104 |
06/05/2024 | 100.63 | 100.63 | -0.06 | 158,614 | 159,659 | 73 |
05/05/2024 | 100.69 | 100.69 | 0.18 | 645,529 | 650,185 | 70 |
02/05/2024 | 100.51 | 100.51 | 0.18 | 62,024 | 62,342 | 60 |
01/05/2024 | 100.33 | 100.33 | -0.03 | 230,376 | 231,172 | 64 |
30/04/2024 | 100.36 | 100.36 | 0.04 | 41,944 | 42,094 | 77 |
25/04/2024 | 100.32 | 100.32 | -0.12 | 235,732 | 236,480 | 77 |
24/04/2024 | 100.44 | 100.44 | 0.06 | 979,810 | 984,008 | 90 |
21/04/2024 | 100.38 | 100.38 | 0.16 | 69,106 | 69,366 | 80 |
18/04/2024 | 100.22 | 100.22 | -0.06 | 12,123,334 | 12,149,920 | 94 |
17/04/2024 | 100.28 | 100.28 | 0.35 | 162,432 | 162,887 | 60 |
16/04/2024 | 99.93 | 99.93 | -0.34 | 1,877,761 | 1,877,279 | 99 |
15/04/2024 | 100.27 | 100.27 | -0.17 | 114,368 | 114,703 | 60 |
14/04/2024 | 100.44 | 100.44 | -0.15 | 298,253 | 299,601 | 63 |
11/04/2024 | 100.59 | 100.59 | -0.37 | 485,663 | 489,180 | 72 |
10/04/2024 | 100.96 | 100.96 | 0.04 | 426,468 | 430,716 | 81 |
09/04/2024 | 100.92 | 100.92 | -0.36 | 354,753 | 358,354 | 66 |
08/04/2024 | 101.28 | 101.28 | 0.18 | 66,353 | 67,208 | 62 |
07/04/2024 | 101.10 | 101.10 | | 108,232 | 109,424 | 50 |
04/04/2024 | 101.10 | 101.10 | | 739,618 | 747,813 | 96 |
03/04/2024 | 101.10 | 101.10 | 0.16 | 344,943 | 348,741 | 66 |
02/04/2024 | 100.94 | 100.94 | -0.01 | 1,400,805 | 1,415,437 | 124 |
01/04/2024 | 100.95 | 100.95 | 0.18 | 669,972 | 675,865 | 78 |
31/03/2024 | 100.77 | 100.77 | 0.04 | 512,724 | 517,037 | 85 |
28/03/2024 | 100.73 | 100.73 | | 9,083,144 | 9,149,577 | 98 |
27/03/2024 | 100.73 | 100.73 | -0.11 | 1,494,479 | 1,505,332 | 87 |
26/03/2024 | 100.84 | 100.84 | -0.34 | 550,779 | 555,528 | 73 |
25/03/2024 | 101.18 | 101.18 | 0.20 | 261,226 | 264,183 | 74 |
21/03/2024 | 100.98 | 100.98 | 0.35 | 734,636 | 742,037 | 99 |
20/03/2024 | 100.63 | 100.63 | 0.18 | 292,084 | 293,940 | 79 |
19/03/2024 | 100.45 | 100.45 | -0.07 | 727,641 | 731,707 | 113 |
18/03/2024 | 100.52 | 100.52 | 0.18 | 169,918 | 170,797 | 78 |
17/03/2024 | 100.34 | 100.34 | -0.02 | 12,423 | 12,466 | 46 |
14/03/2024 | 100.36 | 100.36 | 0.01 | 461,850 | 463,601 | 69 |
13/03/2024 | 100.35 | 100.35 | 0.24 | 516,425 | 517,820 | 75 |
12/03/2024 | 100.11 | 100.11 | -0.29 | 540,412 | 541,661 | 67 |
11/03/2024 | 100.40 | 100.40 | -0.07 | 3,112,582 | 3,126,284 | 79 |
10/03/2024 | 100.47 | 100.47 | 0.09 | 90,179 | 90,616 | 52 |
07/03/2024 | 100.38 | 100.38 | -0.29 | 159,371 | 159,966 | 70 |
06/03/2024 | 100.67 | 100.67 | 0.10 | 186,837 | 188,117 | 56 |
05/03/2024 | 100.57 | 100.57 | -0.09 | 408,912 | 411,270 | 70 |
04/03/2024 | 100.66 | 100.66 | -0.09 | 90,912 | 91,543 | 63 |
03/03/2024 | 100.75 | 100.75 | 0.04 | 13,074 | 13,172 | 59 |
29/02/2024 | 100.71 | 100.71 | 0.05 | 10,302,459 | 10,379,706 | 82 |
28/02/2024 | 100.66 | 100.66 | -0.14 | 12,349,335 | 12,431,889 | 139 |
26/02/2024 | 100.80 | 100.80 | 0.30 | 303,240 | 305,663 | 8 |
25/02/2024 | 100.50 | 100.50 | 0.27 | 1,179,649 | 1,184,948 | 33 |
|