|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 105.25 | 105.25 | 0.27 | 85,000 | 89,367 | 6 |
08/05/2024 | 104.97 | 104.97 | | 109,140 | 114,562 | 4 |
07/05/2024 | 104.97 | 104.97 | -0.03 | 54,301 | 56,997 | 6 |
06/05/2024 | 105.00 | 105.00 | -0.01 | 15,000 | 15,750 | 1 |
05/05/2024 | 105.01 | 105.01 | 0.46 | 23,000 | 24,153 | 3 |
02/05/2024 | 104.53 | 104.53 | 0.04 | 1,880,745 | 1,964,713 | 39 |
01/05/2024 | 104.49 | 104.49 | | | | |
30/04/2024 | 104.49 | 104.49 | -0.30 | 12,100 | 12,643 | 3 |
25/04/2024 | 104.80 | 104.80 | 0.29 | 20,022 | 20,983 | 4 |
24/04/2024 | 104.50 | 104.50 | 0.17 | 25,000 | 26,125 | 1 |
21/04/2024 | 104.32 | 104.32 | | 96,500 | 100,650 | 8 |
18/04/2024 | 104.32 | 104.32 | 0.34 | 36,500 | 38,078 | 4 |
17/04/2024 | 103.97 | 103.97 | | | | |
16/04/2024 | 103.97 | 103.97 | | 146,577 | 152,396 | 6 |
15/04/2024 | 103.97 | 103.97 | -0.20 | 124,000 | 128,926 | 4 |
14/04/2024 | 104.18 | 104.18 | | | | |
11/04/2024 | 104.18 | 104.18 | -0.78 | 600,290 | 623,964 | 20 |
10/04/2024 | 105.00 | 105.00 | | 33,400 | 35,069 | 5 |
09/04/2024 | 105.00 | 105.00 | 0.32 | 14,000 | 14,700 | 1 |
08/04/2024 | 104.67 | 104.67 | 1.46 | 198,059 | 206,698 | 14 |
07/04/2024 | 103.16 | 103.16 | -1.13 | 289,452 | 301,611 | 14 |
04/04/2024 | 104.34 | 104.34 | -1.05 | 170,613 | 178,350 | 15 |
03/04/2024 | 105.45 | 105.45 | -0.14 | 92,168 | 97,192 | 4 |
02/04/2024 | 105.60 | 105.60 | | 49,472 | 52,241 | 6 |
01/04/2024 | 105.60 | 105.60 | 0.02 | 84,638 | 89,376 | 6 |
31/03/2024 | 105.58 | 105.58 | 0.19 | 47,000 | 49,622 | 5 |
28/03/2024 | 105.38 | 105.38 | -0.11 | 40,000 | 42,153 | 3 |
27/03/2024 | 105.50 | 105.50 | | 149,367 | 157,635 | 7 |
26/03/2024 | 105.50 | 105.50 | 0.34 | 3,119 | 3,291 | 2 |
25/03/2024 | 105.14 | 105.14 | | 43,119 | 45,330 | 4 |
21/03/2024 | 105.14 | 105.14 | | 42,482 | 44,666 | 4 |
20/03/2024 | 105.14 | 105.14 | 0.08 | 33,128 | 34,831 | 3 |
19/03/2024 | 105.06 | 105.06 | 0.07 | 180,288 | 189,401 | 9 |
18/03/2024 | 106.87 | 104.99 | 0.16 | 46,882 | 50,102 | 3 |
17/03/2024 | 106.70 | 104.82 | 0.01 | 89,907 | 95,928 | 3 |
14/03/2024 | 106.69 | 104.81 | 0.01 | 104,700 | 111,707 | 3 |
13/03/2024 | 106.68 | 104.80 | 0.01 | 130,150 | 138,849 | 7 |
12/03/2024 | 106.67 | 104.79 | | | | |
11/03/2024 | 106.67 | 104.79 | | | | |
10/03/2024 | 106.67 | 104.79 | -0.12 | 24,000 | 25,600 | 4 |
07/03/2024 | 106.80 | 104.92 | 0.28 | 240,000 | 256,032 | 15 |
06/03/2024 | 106.50 | 104.63 | | | | |
05/03/2024 | 106.50 | 104.63 | 0.30 | 1,389,593 | 1,479,918 | 15 |
04/03/2024 | 106.18 | 104.31 | | 1,292,134 | 1,372,028 | 23 |
03/03/2024 | 106.18 | 104.31 | 0.23 | 400,000 | 424,308 | 10 |
29/02/2024 | 105.94 | 104.08 | 0.61 | 823,696 | 872,256 | 18 |
28/02/2024 | 105.30 | 103.45 | -0.17 | 12,000 | 12,636 | 1 |
26/02/2024 | 105.48 | 103.62 | | | | |
25/02/2024 | 105.48 | 103.62 | | 50,000 | 52,741 | 2 |
22/02/2024 | 105.48 | 103.62 | | 1,958,123 | 2,065,496 | 16 |
|