|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/11/2024 | 1,039.80 | 1,039.80 | | | | |
06/11/2024 | 1,039.80 | 1,039.80 | | | | |
05/11/2024 | 1,039.80 | 1,039.80 | 0.09 | 4,129 | 42,933 | 2 |
04/11/2024 | 1,038.82 | 1,038.82 | | | | |
03/11/2024 | 1,038.82 | 1,038.82 | | | | |
31/10/2024 | 1,038.82 | 1,038.82 | | | | |
30/10/2024 | 1,038.82 | 1,038.82 | | 70,867 | 736,181 | 1 |
29/10/2024 | 1,038.82 | 1,038.82 | | | | |
28/10/2024 | 1,038.82 | 1,038.82 | 0.09 | 4,134 | 42,945 | 3 |
27/10/2024 | 1,037.88 | 1,037.88 | | | | |
22/10/2024 | 1,037.88 | 1,037.88 | | | | |
21/10/2024 | 1,037.88 | 1,037.88 | 0.08 | 4,116 | 42,719 | 2 |
20/10/2024 | 1,037.00 | 1,037.00 | | | | |
15/10/2024 | 1,037.00 | 1,037.00 | | 984 | 10,204 | 1 |
14/10/2024 | 1,037.00 | 1,037.00 | 0.09 | 9,719 | 100,779 | 5 |
13/10/2024 | 1,036.11 | 1,036.11 | | | | |
10/10/2024 | 1,036.11 | 1,036.11 | | | | |
09/10/2024 | 1,036.11 | 1,036.11 | | | | |
08/10/2024 | 1,036.11 | 1,036.11 | | | | |
07/10/2024 | 1,036.11 | 1,036.11 | 0.10 | 4,085 | 42,325 | 3 |
06/10/2024 | 1,035.06 | 1,035.06 | | 1,000 | 10,351 | 1 |
01/10/2024 | 1,035.06 | 1,035.06 | | | | |
30/09/2024 | 1,035.06 | 1,035.06 | | | | |
29/09/2024 | 1,035.06 | 1,035.06 | | | | |
26/09/2024 | 1,035.06 | 1,035.06 | 0.08 | 5,480 | 56,721 | 3 |
25/09/2024 | 1,034.23 | 1,034.23 | | | | |
24/09/2024 | 1,034.23 | 1,034.23 | | | | |
23/09/2024 | 1,034.23 | 1,034.23 | -0.07 | 576 | 5,957 | 1 |
22/09/2024 | 1,035.00 | 1,035.00 | 0.14 | 7,229 | 74,805 | 4 |
19/09/2024 | 1,033.51 | 1,033.51 | | | | |
18/09/2024 | 1,033.51 | 1,033.51 | | | | |
17/09/2024 | 1,033.51 | 1,033.51 | | | | |
16/09/2024 | 1,033.51 | 1,033.51 | 0.09 | 5,152 | 53,246 | 3 |
15/09/2024 | 1,032.63 | 1,032.63 | -0.07 | 579 | 5,979 | 1 |
12/09/2024 | 1,033.38 | 1,033.38 | 0.09 | 4,158 | 42,968 | 2 |
11/09/2024 | 1,032.50 | 1,032.50 | | 1,292 | 13,340 | 1 |
10/09/2024 | 1,032.50 | 1,032.50 | | | | |
09/09/2024 | 1,032.50 | 1,032.50 | | | | |
08/09/2024 | 1,032.50 | 1,032.50 | 0.07 | 6,848 | 70,714 | 4 |
05/09/2024 | 1,031.81 | 1,031.81 | | | | |
04/09/2024 | 1,031.81 | 1,031.81 | 0.07 | 4,638 | 47,856 | 3 |
03/09/2024 | 1,031.08 | 1,031.08 | -0.01 | 2,650 | 27,324 | 2 |
02/09/2024 | 1,031.22 | 1,031.22 | | | | |
01/09/2024 | 1,031.22 | 1,031.22 | | | | |
29/08/2024 | 1,031.22 | 1,031.22 | | | | |
28/08/2024 | 1,031.22 | 1,031.22 | | | | |
27/08/2024 | 1,031.22 | 1,031.22 | | | | |
26/08/2024 | 1,031.22 | 1,031.22 | -0.08 | 2,058 | 21,223 | 1 |
25/08/2024 | 1,032.00 | 1,032.00 | | | | |
22/08/2024 | 1,032.00 | 1,032.00 | 0.03 | 2,200 | 22,704 | 2 |
|