|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,027.23 | 1,027.23 | -0.07 | 2,066 | 21,223 | 1 |
| 24/07/2024 | 1,028.00 | 1,028.00 | | | | |
| 23/07/2024 | 1,028.00 | 1,028.00 | 0.27 | 2,094 | 21,526 | 1 |
| 22/07/2024 | 1,025.26 | 1,025.26 | 0.07 | 2,094 | 21,469 | 1 |
| 21/07/2024 | 1,024.50 | 1,024.50 | | | | |
| 18/07/2024 | 1,024.50 | 1,024.50 | | | | |
| 17/07/2024 | 1,024.50 | 1,024.50 | | | | |
| 16/07/2024 | 1,024.50 | 1,024.50 | | | | |
| 15/07/2024 | 1,024.50 | 1,024.50 | -0.04 | 47,062 | 482,150 | 1 |
| 14/07/2024 | 1,024.96 | 1,024.96 | 0.02 | 31,883 | 326,788 | 4 |
| 11/07/2024 | 1,024.77 | 1,024.77 | | | | |
| 10/07/2024 | 1,024.77 | 1,024.77 | | | | |
| 09/07/2024 | 1,024.77 | 1,024.77 | | | | |
| 08/07/2024 | 1,024.77 | 1,024.77 | | | | |
| 07/07/2024 | 1,024.77 | 1,024.77 | 0.09 | 3,509 | 35,959 | 2 |
| 04/07/2024 | 1,023.85 | 1,023.85 | | | | |
| 03/07/2024 | 1,023.85 | 1,023.85 | | | | |
| 02/07/2024 | 1,023.85 | 1,023.85 | | | | |
| 01/07/2024 | 1,023.85 | 1,023.85 | 0.11 | 3,680 | 37,676 | 4 |
| 30/06/2024 | 1,022.75 | 1,022.75 | | | | |
| 27/06/2024 | 1,022.75 | 1,022.75 | | | | |
| 26/06/2024 | 1,022.75 | 1,022.75 | | | | |
| 25/06/2024 | 1,022.75 | 1,022.75 | | | | |
| 24/06/2024 | 1,022.75 | 1,022.75 | | | | |
| 23/06/2024 | 1,022.75 | 1,022.75 | 0.10 | 4,199 | 42,945 | 2 |
| 20/06/2024 | 1,021.73 | 1,021.73 | | 4,626 | 47,265 | 1 |
| 19/06/2024 | 1,021.73 | 1,021.73 | | | | |
| 18/06/2024 | 1,021.73 | 1,021.73 | | | | |
| 17/06/2024 | 1,021.73 | 1,021.73 | 0.10 | 4,202 | 42,933 | 2 |
| 16/06/2024 | 1,020.70 | 1,020.70 | -0.05 | 2,500 | 25,518 | 1 |
| 13/06/2024 | 1,021.26 | 1,021.26 | 0.17 | 251,154 | 2,564,915 | 4 |
| 10/06/2024 | 1,019.50 | 1,019.50 | | | | |
| 09/06/2024 | 1,019.50 | 1,019.50 | | | | |
| 06/06/2024 | 1,019.50 | 1,019.50 | | | | |
| 05/06/2024 | 1,019.50 | 1,019.50 | | | | |
| 04/06/2024 | 1,019.50 | 1,019.50 | 0.03 | 97,870 | 997,785 | 4 |
| 03/06/2024 | 1,019.24 | 1,019.24 | | | | |
| 02/06/2024 | 1,019.24 | 1,019.24 | | | | |
| 30/05/2024 | 1,019.24 | 1,019.24 | | 2,891 | 29,466 | 1 |
| 29/05/2024 | 1,019.24 | 1,019.24 | | | | |
| 28/05/2024 | 1,019.24 | 1,019.24 | -0.07 | 500 | 5,096 | 1 |
| 27/05/2024 | 1,020.00 | 1,020.00 | 0.29 | 2,109 | 21,512 | 1 |
| 26/05/2024 | 1,017.08 | 1,017.08 | | | | |
| 23/05/2024 | 1,017.08 | 1,017.08 | 0.07 | 2,110 | 21,460 | 1 |
| 22/05/2024 | 1,016.32 | 1,016.32 | | | | |
| 21/05/2024 | 1,016.32 | 1,016.32 | | | | |
| 20/05/2024 | 1,016.32 | 1,016.32 | | | | |
| 19/05/2024 | 1,016.32 | 1,016.32 | | 500 | 5,082 | 1 |
| 16/05/2024 | 1,016.32 | 1,016.32 | | | | |
| 15/05/2024 | 1,016.32 | 1,016.32 | | | | |
|