|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 1,016.30 | 1,016.30 | | | | |
| 08/05/2024 | 1,016.30 | 1,016.30 | | | | |
| 07/05/2024 | 1,016.30 | 1,016.30 | | | | |
| 06/05/2024 | 1,016.30 | 1,016.30 | | | | |
| 05/05/2024 | 1,016.30 | 1,016.30 | | | | |
| 02/05/2024 | 1,016.30 | 1,016.30 | | 984 | 10,000 | 1 |
| 01/05/2024 | 1,016.30 | 1,016.30 | | 1,000 | 10,163 | 1 |
| 30/04/2024 | 1,016.30 | 1,016.30 | | | | |
| 25/04/2024 | 1,016.30 | 1,016.30 | | | | |
| 24/04/2024 | 1,016.30 | 1,016.30 | | | | |
| 21/04/2024 | 1,016.30 | 1,016.30 | 0.25 | 8,860 | 90,038 | 6 |
| 18/04/2024 | 1,013.76 | 1,013.76 | | | | |
| 17/04/2024 | 1,013.76 | 1,013.76 | 0.08 | 2,117 | 21,461 | 1 |
| 16/04/2024 | 1,013.00 | 1,013.00 | | | | |
| 15/04/2024 | 1,013.00 | 1,013.00 | | | | |
| 14/04/2024 | 1,013.00 | 1,013.00 | | | | |
| 11/04/2024 | 1,013.00 | 1,013.00 | | 500 | 5,065 | 1 |
| 10/04/2024 | 1,013.00 | 1,013.00 | -0.08 | 500 | 5,065 | 1 |
| 09/04/2024 | 1,013.77 | 1,013.77 | | | | |
| 08/04/2024 | 1,013.77 | 1,013.77 | | | | |
| 07/04/2024 | 1,013.77 | 1,013.77 | | | | |
| 04/04/2024 | 1,013.77 | 1,013.77 | | | | |
| 03/04/2024 | 1,013.77 | 1,013.77 | 0.21 | 1,120 | 11,354 | 1 |
| 02/04/2024 | 1,011.66 | 1,011.66 | 0.08 | 2,121 | 21,457 | 1 |
| 01/04/2024 | 1,010.90 | 1,010.90 | | | | |
| 31/03/2024 | 1,010.90 | 1,010.90 | | | | |
| 28/03/2024 | 1,010.90 | 1,010.90 | | | | |
| 27/03/2024 | 1,010.90 | 1,010.90 | | | | |
| 26/03/2024 | 1,010.90 | 1,010.90 | -0.08 | 1,000 | 10,109 | 1 |
| 25/03/2024 | 1,011.67 | 1,011.67 | | | | |
| 21/03/2024 | 1,011.67 | 1,011.67 | | | | |
| 20/03/2024 | 1,011.67 | 1,011.67 | | | | |
| 19/03/2024 | 1,011.67 | 1,011.67 | 0.11 | 1,995 | 20,183 | 2 |
| 18/03/2024 | 1,010.58 | 1,010.58 | | | | |
| 17/03/2024 | 1,010.58 | 1,010.58 | | | | |
| 14/03/2024 | 1,010.58 | 1,010.58 | | | | |
| 13/03/2024 | 1,010.58 | 1,010.58 | | 5,000 | 50,529 | 1 |
| 12/03/2024 | 1,010.56 | 1,010.56 | | | | |
| 11/03/2024 | 1,010.56 | 1,010.56 | | | | |
| 10/03/2024 | 1,010.56 | 1,010.56 | 0.07 | 2,124 | 21,464 | 1 |
| 07/03/2024 | 1,009.81 | 1,009.81 | | | | |
| 06/03/2024 | 1,009.81 | 1,009.81 | -0.08 | 1,204 | 12,158 | 2 |
| 05/03/2024 | 1,010.61 | 1,010.61 | 0.13 | 6,460 | 65,316 | 5 |
| 04/03/2024 | 1,009.34 | 1,009.34 | | | | |
| 03/03/2024 | 1,009.34 | 1,009.34 | 0.07 | 14,833 | 149,715 | 3 |
| 29/02/2024 | 1,008.59 | 1,008.59 | | | | |
| 28/02/2024 | 1,008.59 | 1,008.59 | 0.14 | 3,151 | 31,781 | 2 |
| 26/02/2024 | 1,007.16 | 1,007.16 | | | | |
| 25/02/2024 | 1,007.16 | 1,007.16 | | | | |
| 22/02/2024 | 1,007.16 | 1,007.16 | | 15,976 | 160,904 | 2 |
|