|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 101.14 | 101.14 | 0.11 | 1,026,562 | 1,037,614 | 122 |
09/05/2024 | 101.03 | 101.03 | -0.13 | 6,805,289 | 6,874,981 | 203 |
08/05/2024 | 101.16 | 101.16 | -0.15 | 408,586 | 413,349 | 103 |
07/05/2024 | 101.31 | 101.31 | 0.29 | 21,407,962 | 21,669,834 | 144 |
06/05/2024 | 101.02 | 101.02 | -0.14 | 1,396,042 | 1,410,703 | 130 |
05/05/2024 | 101.16 | 101.16 | 0.30 | 727,801 | 736,483 | 107 |
02/05/2024 | 100.86 | 100.86 | 0.27 | 312,099 | 314,797 | 99 |
01/05/2024 | 100.59 | 100.59 | -0.02 | 3,491,847 | 3,512,455 | 150 |
30/04/2024 | 100.61 | 100.61 | -0.02 | 1,713,249 | 1,725,295 | 174 |
25/04/2024 | 100.63 | 100.63 | -0.09 | 2,029,519 | 2,043,621 | 127 |
24/04/2024 | 100.72 | 100.72 | 0.06 | 3,589,345 | 3,616,778 | 157 |
21/04/2024 | 100.66 | 100.66 | 0.17 | 6,281,422 | 6,315,703 | 178 |
18/04/2024 | 100.49 | 100.49 | 0.25 | 147,275,782 | 147,978,897 | 229 |
17/04/2024 | 100.24 | 100.24 | -0.04 | 10,869,727 | 10,904,875 | 229 |
16/04/2024 | 100.28 | 100.28 | 0.28 | 2,059,137 | 2,060,981 | 138 |
15/04/2024 | 100.00 | 100.00 | -0.29 | 2,464,719 | 2,468,692 | 182 |
14/04/2024 | 100.29 | 100.29 | -0.14 | 1,790,749 | 1,795,137 | 143 |
11/04/2024 | 100.43 | 100.43 | -0.29 | 2,676,188 | 2,690,820 | 168 |
10/04/2024 | 100.72 | 100.72 | -0.01 | 1,865,454 | 1,880,283 | 146 |
09/04/2024 | 100.73 | 100.73 | -0.14 | 802,615 | 809,081 | 113 |
08/04/2024 | 100.87 | 100.87 | 0.21 | 1,521,062 | 1,534,200 | 145 |
07/04/2024 | 100.66 | 100.66 | 0.03 | 565,838 | 569,366 | 110 |
04/04/2024 | 100.63 | 100.63 | -0.07 | 2,449,725 | 2,465,839 | 182 |
03/04/2024 | 100.70 | 100.70 | 0.08 | 821,036 | 826,895 | 105 |
02/04/2024 | 100.62 | 100.62 | -0.17 | 1,657,728 | 1,669,280 | 162 |
01/04/2024 | 100.79 | 100.79 | 0.07 | 3,033,546 | 3,057,367 | 202 |
31/03/2024 | 100.72 | 100.72 | 0.10 | 1,902,077 | 1,915,125 | 163 |
28/03/2024 | 100.62 | 100.62 | 0.10 | 80,233,059 | 80,729,402 | 216 |
27/03/2024 | 100.52 | 100.52 | 0.06 | 5,918,903 | 5,943,728 | 227 |
26/03/2024 | 100.46 | 100.46 | -0.29 | 3,435,685 | 3,452,474 | 182 |
25/03/2024 | 100.75 | 100.75 | -0.24 | 1,595,985 | 1,609,888 | 132 |
21/03/2024 | 100.99 | 100.99 | 0.44 | 5,000,335 | 5,043,944 | 217 |
20/03/2024 | 100.55 | 100.55 | 0.16 | 701,937 | 705,854 | 129 |
19/03/2024 | 100.39 | 100.39 | 0.03 | 3,797,829 | 3,812,095 | 433 |
18/03/2024 | 100.36 | 100.36 | 0.02 | 1,460,301 | 1,465,665 | 228 |
17/03/2024 | 100.34 | 100.34 | 0.16 | 644,906 | 647,060 | 112 |
14/03/2024 | 100.18 | 100.18 | 0.05 | 1,219,753 | 1,222,245 | 91 |
13/03/2024 | 100.13 | 100.13 | -0.01 | 2,303,106 | 2,306,142 | 139 |
12/03/2024 | 100.14 | 100.14 | 0.06 | 2,707,892 | 2,712,782 | 199 |
11/03/2024 | 100.08 | 100.08 | 0.20 | 11,538,581 | 11,545,973 | 190 |
10/03/2024 | 99.88 | 99.88 | -0.25 | 2,936,731 | 2,936,828 | 190 |
07/03/2024 | 100.13 | 100.13 | 0.03 | 952,525 | 953,787 | 134 |
06/03/2024 | 100.10 | 100.10 | -0.01 | 10,604,629 | 10,615,569 | 113 |
05/03/2024 | 100.11 | 100.11 | 0.01 | 9,743,217 | 9,753,769 | 148 |
04/03/2024 | 100.10 | 100.10 | | 2,378,859 | 2,381,022 | 147 |
03/03/2024 | 100.10 | 100.10 | 0.12 | 4,587,061 | 4,596,442 | 165 |
29/02/2024 | 99.98 | 99.98 | -0.09 | 8,026,338 | 8,025,045 | 157 |
28/02/2024 | 100.07 | 100.07 | 0.18 | 83,515,349 | 83,572,894 | 218 |
26/02/2024 | 99.89 | 99.89 | 0.08 | 10,214,487 | 10,202,135 | 120 |
25/02/2024 | 99.81 | 99.81 | 0.09 | 731,807 | 730,522 | 23 |
|