|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 284.30 | 284.30 | | | | |
| 09/12/2024 | 284.30 | 284.30 | | | | |
| 08/12/2024 | 284.30 | 284.30 | | | | |
| 05/12/2024 | 284.30 | 284.30 | | | | |
| 04/12/2024 | 284.30 | 284.30 | | | | |
| 03/12/2024 | 284.30 | 284.30 | | | | |
| 02/12/2024 | 284.30 | 284.30 | | | | |
| 01/12/2024 | 284.30 | 284.30 | | | | |
| 28/11/2024 | 284.30 | 284.30 | | | | |
| 27/11/2024 | 284.30 | 284.30 | -2.64 | 5,589 | 15,771 | 3 |
| 26/11/2024 | 292.00 | 292.00 | | | | |
| 25/11/2024 | 292.00 | 292.00 | 1.88 | 14,250 | 41,106 | 7 |
| 24/11/2024 | 286.60 | 286.60 | 4.22 | 8,050 | 22,196 | 5 |
| 21/11/2024 | 275.00 | 275.00 | 5.73 | 192,308 | 524,022 | 13 |
| 20/11/2024 | 260.10 | 260.10 | 4.04 | 76,350 | 198,540 | 6 |
| 19/11/2024 | 250.00 | 250.00 | -0.12 | 31,000 | 77,500 | 3 |
| 18/11/2024 | 250.30 | 250.30 | 7.42 | 2,447 | 6,125 | 5 |
| 17/11/2024 | 233.00 | 233.00 | 21.29 | 13,016 | 29,469 | 3 |
| 14/11/2024 | 192.10 | 192.10 | | | | |
| 13/11/2024 | 192.10 | 192.10 | | | | |
| 12/11/2024 | 192.10 | 192.10 | | | | |
| 11/11/2024 | 192.10 | 192.10 | 1.21 | 54,018 | 102,728 | 56 |
| 10/11/2024 | 189.80 | 189.80 | 2.59 | 1,053 | 2,001 | 1 |
| 07/11/2024 | 185.00 | 185.00 | | 3,300 | 6,105 | 4 |
| 06/11/2024 | 185.00 | 185.00 | | | | |
| 05/11/2024 | 185.00 | 185.00 | | | | |
| 04/11/2024 | 185.00 | 185.00 | | | | |
| 03/11/2024 | 185.00 | 185.00 | | | | |
| 31/10/2024 | 185.00 | 185.00 | | | | |
| 30/10/2024 | 185.00 | 185.00 | | | | |
| 29/10/2024 | 185.00 | 185.00 | | | | |
| 28/10/2024 | 185.00 | 185.00 | | | | |
| 27/10/2024 | 185.00 | 185.00 | | | | |
| 22/10/2024 | 185.00 | 185.00 | | | | |
| 21/10/2024 | 185.00 | 185.00 | | | | |
| 20/10/2024 | 185.00 | 185.00 | | | | |
| 15/10/2024 | 185.00 | 185.00 | | | | |
| 14/10/2024 | 185.00 | 185.00 | | | | |
| 13/10/2024 | 185.00 | 185.00 | | | | |
| 10/10/2024 | 185.00 | 185.00 | | | | |
| 09/10/2024 | 185.00 | 185.00 | | | | |
| 08/10/2024 | 185.00 | 185.00 | | | | |
| 07/10/2024 | 185.00 | 185.00 | | | | |
| 06/10/2024 | 185.00 | 185.00 | | | | |
| 01/10/2024 | 185.00 | 185.00 | | | | |
| 30/09/2024 | 185.00 | 185.00 | | | | |
| 29/09/2024 | 185.00 | 185.00 | | | | |
| 26/09/2024 | 185.00 | 185.00 | | | | |
| 25/09/2024 | 185.00 | 185.00 | | | | |
| 24/09/2024 | 185.00 | 185.00 | | | | |
|