|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,026.85 | 1,026.85 | | | | |
| 24/07/2024 | 1,026.85 | 1,026.85 | 0.04 | 2,000 | 20,537 | 1 |
| 23/07/2024 | 1,026.45 | 1,026.45 | | | | |
| 22/07/2024 | 1,026.45 | 1,026.45 | | | | |
| 21/07/2024 | 1,026.45 | 1,026.45 | | 2,000 | 20,529 | 2 |
| 18/07/2024 | 1,026.41 | 1,026.41 | | | | |
| 17/07/2024 | 1,026.41 | 1,026.41 | 0.02 | 8,148 | 83,631 | 3 |
| 16/07/2024 | 1,026.20 | 1,026.20 | | | | |
| 15/07/2024 | 1,026.20 | 1,026.20 | | | | |
| 14/07/2024 | 1,026.20 | 1,026.20 | | | | |
| 11/07/2024 | 1,026.20 | 1,026.20 | | | | |
| 10/07/2024 | 1,026.20 | 1,026.20 | 0.22 | 4,987 | 51,157 | 7 |
| 09/07/2024 | 1,023.93 | 1,023.93 | | | | |
| 08/07/2024 | 1,023.93 | 1,023.93 | | | | |
| 07/07/2024 | 1,023.93 | 1,023.93 | | | | |
| 04/07/2024 | 1,023.93 | 1,023.93 | | | | |
| 03/07/2024 | 1,023.93 | 1,023.93 | | 3,300 | 33,790 | 3 |
| 02/07/2024 | 1,023.90 | 1,023.90 | | | | |
| 01/07/2024 | 1,023.90 | 1,023.90 | | | | |
| 30/06/2024 | 1,023.90 | 1,023.90 | 0.11 | 2,000 | 20,478 | 2 |
| 27/06/2024 | 1,022.80 | 1,022.80 | | | | |
| 26/06/2024 | 1,022.80 | 1,022.80 | | | | |
| 25/06/2024 | 1,022.80 | 1,022.80 | 0.01 | 824 | 8,428 | 1 |
| 24/06/2024 | 1,022.69 | 1,022.69 | | | | |
| 23/06/2024 | 1,022.69 | 1,022.69 | | | | |
| 20/06/2024 | 1,022.69 | 1,022.69 | 0.11 | 1,000 | 10,227 | 1 |
| 19/06/2024 | 1,021.55 | 1,021.55 | | | | |
| 18/06/2024 | 1,021.55 | 1,021.55 | | | | |
| 17/06/2024 | 1,021.55 | 1,021.55 | | | | |
| 16/06/2024 | 1,021.55 | 1,021.55 | | | | |
| 13/06/2024 | 1,021.55 | 1,021.55 | 0.05 | 253,203 | 2,586,603 | 16 |
| 10/06/2024 | 1,021.03 | 1,021.03 | | | | |
| 09/06/2024 | 1,021.03 | 1,021.03 | | | | |
| 06/06/2024 | 1,021.03 | 1,021.03 | -0.03 | 1,178 | 12,028 | 1 |
| 05/06/2024 | 1,021.33 | 1,021.33 | -0.03 | 2,556 | 26,105 | 2 |
| 04/06/2024 | 1,021.59 | 1,021.59 | | | | |
| 03/06/2024 | 1,021.59 | 1,021.59 | | | | |
| 02/06/2024 | 1,021.59 | 1,021.59 | | | | |
| 30/05/2024 | 1,021.59 | 1,021.59 | -0.13 | 7,353 | 75,146 | 7 |
| 29/05/2024 | 1,022.96 | 1,022.96 | 0.41 | 8,155 | 83,379 | 9 |
| 28/05/2024 | 1,018.74 | 1,018.74 | | | | |
| 27/05/2024 | 1,018.74 | 1,018.74 | | | | |
| 26/05/2024 | 1,018.74 | 1,018.74 | 0.15 | 1,000 | 10,187 | 1 |
| 23/05/2024 | 1,017.25 | 1,017.25 | | | | |
| 22/05/2024 | 1,017.25 | 1,017.25 | | | | |
| 21/05/2024 | 1,017.25 | 1,017.25 | 0.15 | 1,000 | 10,173 | 1 |
| 20/05/2024 | 1,015.69 | 1,015.69 | | | | |
| 19/05/2024 | 1,015.69 | 1,015.69 | | | | |
| 16/05/2024 | 1,015.69 | 1,015.69 | | | | |
| 15/05/2024 | 1,015.69 | 1,015.69 | 0.01 | 2,127 | 21,604 | 3 |
|