|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 105.60 | 105.60 | | | | |
08/05/2024 | 105.60 | 105.60 | | | | |
07/05/2024 | 105.60 | 105.60 | 0.02 | 81,702 | 86,450 | 4 |
06/05/2024 | 105.58 | 105.58 | | 10,000 | 10,558 | 1 |
05/05/2024 | 105.58 | 105.58 | 0.22 | 802,711 | 846,772 | 26 |
02/05/2024 | 105.35 | 105.35 | -0.33 | 106,000 | 111,928 | 9 |
01/05/2024 | 105.70 | 105.70 | | | | |
30/04/2024 | 105.70 | 105.70 | 0.19 | 69,377 | 73,338 | 8 |
25/04/2024 | 105.50 | 105.50 | 0.41 | 72,293 | 76,269 | 2 |
24/04/2024 | 105.07 | 105.07 | 0.35 | 70,117 | 73,674 | 4 |
21/04/2024 | 104.70 | 104.70 | | | | |
18/04/2024 | 104.70 | 104.70 | | | | |
17/04/2024 | 104.70 | 104.70 | | 32,074 | 33,582 | 7 |
16/04/2024 | 104.70 | 104.70 | -0.18 | 28,000 | 29,316 | 2 |
15/04/2024 | 104.89 | 104.89 | | 32,500 | 34,089 | 2 |
14/04/2024 | 104.89 | 104.89 | | | | |
11/04/2024 | 104.89 | 104.89 | | 10,000 | 10,489 | 1 |
10/04/2024 | 104.89 | 104.89 | -0.34 | 237,432 | 249,110 | 12 |
09/04/2024 | 105.25 | 105.25 | | 62,279 | 65,562 | 3 |
08/04/2024 | 105.25 | 105.25 | -0.10 | 225,683 | 237,531 | 10 |
07/04/2024 | 105.36 | 105.36 | -0.14 | 89,216 | 94,016 | 9 |
04/04/2024 | 105.51 | 105.51 | -0.46 | 23,796 | 25,107 | 2 |
03/04/2024 | 106.00 | 106.00 | | | | |
02/04/2024 | 106.00 | 106.00 | | 86,000 | 91,160 | 1 |
01/04/2024 | 106.00 | 106.00 | 0.26 | 24,151 | 25,599 | 3 |
31/03/2024 | 105.72 | 105.72 | | | | |
28/03/2024 | 105.72 | 105.72 | | | | |
27/03/2024 | 105.72 | 105.72 | | | | |
26/03/2024 | 105.72 | 105.72 | | | | |
25/03/2024 | 105.72 | 105.72 | | | | |
21/03/2024 | 105.72 | 105.72 | 0.49 | 56,938 | 60,209 | 5 |
20/03/2024 | 105.20 | 105.20 | | 178,410 | 188,155 | 8 |
19/03/2024 | 105.20 | 105.20 | | | | |
18/03/2024 | 105.20 | 105.20 | | | | |
17/03/2024 | 105.20 | 105.20 | | | | |
14/03/2024 | 105.20 | 105.20 | 0.03 | 8,000 | 8,416 | 2 |
13/03/2024 | 105.17 | 105.17 | 0.16 | 89,264 | 93,910 | 4 |
12/03/2024 | 105.00 | 105.00 | | | | |
11/03/2024 | 105.00 | 105.00 | | 22,671 | 23,805 | 2 |
10/03/2024 | 105.00 | 105.00 | | | | |
07/03/2024 | 105.00 | 105.00 | | 220,000 | 231,000 | 6 |
06/03/2024 | 105.00 | 105.00 | 0.18 | 80,190 | 84,137 | 6 |
05/03/2024 | 104.81 | 104.81 | | 7,500 | 7,861 | 1 |
04/03/2024 | 104.81 | 104.81 | -0.41 | 36,000 | 37,733 | 4 |
03/03/2024 | 105.24 | 105.24 | 0.46 | 5,000 | 5,262 | 1 |
29/02/2024 | 104.76 | 104.76 | | 685,983 | 718,636 | 2 |
28/02/2024 | 104.76 | 104.76 | -0.04 | 25,882 | 27,113 | 2 |
26/02/2024 | 104.80 | 104.80 | | | | |
25/02/2024 | 104.80 | 104.80 | | | | |
22/02/2024 | 104.80 | 104.80 | | | | |
|