|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 107.49 | 107.49 | 0.46 | 30,139 | 32,396 | 9 |
07/05/2024 | 107.00 | 107.00 | 0.10 | 78,849 | 84,368 | 16 |
06/05/2024 | 106.89 | 106.89 | 0.08 | 22,261 | 23,795 | 9 |
05/05/2024 | 106.80 | 106.80 | 0.53 | 33,058 | 35,306 | 10 |
02/05/2024 | 106.24 | 106.24 | 0.07 | 287,654 | 305,523 | 11 |
01/05/2024 | 106.17 | 106.17 | | 185,286 | 196,715 | 14 |
30/04/2024 | 106.17 | 106.17 | | 18,861 | 20,025 | 8 |
25/04/2024 | 106.17 | 106.17 | -0.19 | 168,808 | 179,199 | 15 |
24/04/2024 | 106.37 | 106.37 | -0.05 | 72,986 | 77,665 | 12 |
21/04/2024 | 106.42 | 106.42 | 0.40 | 149,852 | 159,471 | 16 |
18/04/2024 | 106.00 | 106.00 | 0.18 | 3,792,076 | 4,019,397 | 55 |
17/04/2024 | 105.81 | 105.81 | -0.11 | 169,118 | 178,971 | 17 |
16/04/2024 | 105.93 | 105.93 | 0.26 | 120,223 | 127,352 | 19 |
15/04/2024 | 105.66 | 105.66 | -0.12 | 87,749 | 92,781 | 12 |
14/04/2024 | 105.79 | 105.79 | -0.32 | 181,490 | 192,054 | 25 |
11/04/2024 | 106.13 | 106.13 | -0.36 | 131,724 | 139,988 | 15 |
10/04/2024 | 106.51 | 106.51 | -0.11 | 566,303 | 603,366 | 29 |
09/04/2024 | 106.63 | 106.63 | 0.09 | 134,056 | 143,040 | 23 |
08/04/2024 | 106.53 | 106.53 | 0.34 | 487,674 | 520,040 | 30 |
07/04/2024 | 106.17 | 106.17 | | 1,399 | 1,485 | 11 |
04/04/2024 | 106.17 | 106.17 | -0.23 | 608,650 | 647,770 | 26 |
03/04/2024 | 106.41 | 106.41 | -0.12 | 168,455 | 179,388 | 16 |
02/04/2024 | 106.54 | 106.54 | -0.11 | 147,171 | 156,953 | 28 |
01/04/2024 | 106.66 | 106.66 | -0.02 | 503,301 | 537,988 | 38 |
31/03/2024 | 106.68 | 106.68 | -0.30 | 7,514 | 8,016 | 20 |
28/03/2024 | 107.00 | 107.00 | 0.69 | 5,781,735 | 6,182,416 | 87 |
27/03/2024 | 106.27 | 106.27 | 0.33 | 236,597 | 251,472 | 13 |
26/03/2024 | 105.92 | 105.92 | -0.66 | 123,452 | 130,759 | 11 |
25/03/2024 | 106.62 | 106.62 | -0.15 | 199,687 | 213,139 | 17 |
21/03/2024 | 106.78 | 106.78 | | 28,369 | 30,292 | 4 |
20/03/2024 | 106.78 | 106.78 | -0.21 | 76,411 | 81,592 | 7 |
19/03/2024 | 107.00 | 107.00 | 0.39 | 80,243 | 85,860 | 13 |
18/03/2024 | 106.58 | 106.58 | 0.13 | 62,204 | 66,297 | 11 |
17/03/2024 | 106.44 | 106.44 | 0.21 | 40,220 | 42,813 | 17 |
14/03/2024 | 106.22 | 106.22 | 0.39 | 1,480,015 | 1,570,330 | 33 |
13/03/2024 | 105.81 | 105.81 | -0.08 | 404,982 | 428,598 | 22 |
12/03/2024 | 105.90 | 105.90 | 0.02 | 1,433,823 | 1,518,389 | 25 |
11/03/2024 | 105.88 | 105.88 | 0.02 | 944,899 | 1,003,628 | 39 |
10/03/2024 | 105.86 | 105.86 | 0.16 | 752,452 | 796,490 | 19 |
07/03/2024 | 105.69 | 105.69 | | 18,868 | 19,942 | 10 |
06/03/2024 | 105.69 | 105.69 | | 28,324 | 29,936 | 19 |
05/03/2024 | 105.69 | 105.69 | | 37,882 | 40,037 | 21 |
04/03/2024 | 105.69 | 105.69 | -0.04 | 397,374 | 420,123 | 19 |
03/03/2024 | 105.73 | 105.73 | 0.05 | 621,088 | 656,451 | 29 |
29/02/2024 | 105.68 | 105.68 | -0.30 | 96,458 | 101,948 | 21 |
28/02/2024 | 106.00 | 106.00 | 0.30 | 6,788,184 | 7,195,708 | 78 |
26/02/2024 | 105.68 | 105.68 | 0.19 | 178,648 | 188,632 | 10 |
25/02/2024 | 105.48 | 105.48 | -0.32 | 684,260 | 722,532 | 15 |
22/02/2024 | 105.82 | 105.82 | 0.37 | 206,281 | 218,077 | 16 |
21/02/2024 | 105.43 | 105.43 | 0.10 | 67,429 | 71,082 | 6 |
|