|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 102.96 | 102.96 | 0.17 | 481,291 | 495,037 | 86 |
09/05/2024 | 102.79 | 102.79 | -0.05 | 405,481 | 417,066 | 94 |
08/05/2024 | 102.84 | 102.84 | 0.08 | 300,432 | 308,677 | 87 |
07/05/2024 | 102.76 | 102.76 | 0.22 | 408,169 | 419,504 | 90 |
06/05/2024 | 102.53 | 102.53 | -0.06 | 251,428 | 257,925 | 81 |
05/05/2024 | 102.59 | 102.59 | 0.18 | 1,839,063 | 1,888,113 | 168 |
02/05/2024 | 102.41 | 102.41 | 0.23 | 208,351 | 213,366 | 77 |
01/05/2024 | 102.17 | 102.17 | -0.02 | 1,110,243 | 1,133,677 | 100 |
30/04/2024 | 102.19 | 102.19 | 0.02 | 118,691 | 121,412 | 91 |
25/04/2024 | 102.17 | 102.17 | -0.04 | 551,552 | 563,750 | 94 |
24/04/2024 | 102.21 | 102.21 | 0.23 | 486,673 | 497,494 | 85 |
21/04/2024 | 101.98 | 101.98 | 0.37 | 824,259 | 839,899 | 108 |
18/04/2024 | 101.60 | 101.60 | -0.11 | 3,300,911 | 3,354,137 | 99 |
17/04/2024 | 101.71 | 101.71 | 0.03 | 3,413,356 | 3,474,334 | 65 |
16/04/2024 | 101.68 | 101.68 | 0.10 | 1,161,981 | 1,181,660 | 74 |
15/04/2024 | 101.58 | 101.58 | 0.03 | 764,221 | 777,025 | 104 |
14/04/2024 | 101.55 | 101.55 | -0.45 | 282,805 | 287,571 | 77 |
11/04/2024 | 102.01 | 102.01 | -0.57 | 1,416,348 | 1,449,068 | 127 |
10/04/2024 | 102.59 | 102.59 | -0.07 | 593,106 | 608,470 | 93 |
09/04/2024 | 102.66 | 102.66 | 0.03 | 602,293 | 618,520 | 108 |
08/04/2024 | 102.63 | 102.63 | 0.31 | 2,814,254 | 2,883,198 | 96 |
07/04/2024 | 102.31 | 102.31 | 0.09 | 426,805 | 436,601 | 80 |
04/04/2024 | 102.22 | 102.22 | -0.17 | 499,272 | 510,788 | 106 |
03/04/2024 | 102.39 | 102.39 | -0.02 | 1,004,929 | 1,029,006 | 119 |
02/04/2024 | 102.41 | 102.41 | -0.33 | 350,766 | 359,270 | 91 |
01/04/2024 | 102.75 | 102.75 | -0.07 | 561,390 | 576,774 | 104 |
31/03/2024 | 102.82 | 102.82 | 0.21 | 600,018 | 616,618 | 95 |
28/03/2024 | 102.60 | 102.60 | | 17,768,195 | 18,230,166 | 116 |
27/03/2024 | 102.60 | 102.60 | -0.17 | 914,869 | 939,025 | 121 |
26/03/2024 | 102.77 | 102.77 | -0.11 | 540,260 | 554,952 | 91 |
25/03/2024 | 102.88 | 102.88 | 0.02 | 1,552,297 | 1,596,724 | 106 |
21/03/2024 | 102.86 | 102.86 | 0.28 | 1,144,020 | 1,176,509 | 107 |
20/03/2024 | 102.57 | 102.57 | 0.12 | 761,865 | 781,164 | 91 |
19/03/2024 | 102.45 | 102.45 | 0.12 | 283,270 | 290,092 | 92 |
18/03/2024 | 102.33 | 102.33 | 0.13 | 168,497 | 172,420 | 90 |
17/03/2024 | 102.20 | 102.20 | 0.30 | 1,095,382 | 1,118,796 | 102 |
14/03/2024 | 101.89 | 101.89 | 0.08 | 155,230 | 158,288 | 65 |
13/03/2024 | 101.81 | 101.81 | 0.04 | 797,285 | 811,433 | 88 |
12/03/2024 | 101.77 | 101.77 | 0.07 | 9,195,963 | 9,361,071 | 90 |
11/03/2024 | 101.70 | 101.70 | 0.01 | 470,412 | 478,582 | 81 |
10/03/2024 | 101.69 | 101.69 | -0.15 | 404,933 | 411,908 | 61 |
07/03/2024 | 101.84 | 101.84 | 0.02 | 19,297 | 19,652 | 64 |
06/03/2024 | 101.82 | 101.82 | | 260,203 | 264,939 | 72 |
05/03/2024 | 101.82 | 101.82 | 0.06 | 9,390,223 | 9,562,018 | 75 |
04/03/2024 | 101.76 | 101.76 | | 385,159 | 391,937 | 71 |
03/03/2024 | 101.76 | 101.76 | 0.24 | 146,266 | 148,824 | 76 |
29/02/2024 | 101.52 | 101.52 | 0.07 | 576,453 | 585,376 | 82 |
28/02/2024 | 101.45 | 101.45 | 0.05 | 20,037,857 | 20,325,950 | 123 |
26/02/2024 | 101.40 | 101.40 | -0.04 | 1,288,799 | 1,307,872 | 131 |
25/02/2024 | 101.44 | 101.44 | -0.01 | 1,169,834 | 1,186,988 | 90 |
|