|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 7.20 | 7.20 | | | | |
24/07/2024 | 7.20 | 7.20 | | | | |
23/07/2024 | 7.20 | 7.20 | | | | |
22/07/2024 | 7.20 | 7.20 | | | | |
21/07/2024 | 7.20 | 7.20 | 18.03 | 5,700 | 456 | 2 |
18/07/2024 | 6.10 | 6.10 | | | | |
17/07/2024 | 6.10 | 6.10 | -28.24 | 20,000 | 1,220 | 1 |
16/07/2024 | 8.50 | 8.50 | | | | |
15/07/2024 | 8.50 | 8.50 | | | | |
14/07/2024 | 8.50 | 8.50 | | | | |
11/07/2024 | 8.50 | 8.50 | | | | |
10/07/2024 | 8.50 | 8.50 | | | | |
09/07/2024 | 8.50 | 8.50 | | | | |
08/07/2024 | 8.50 | 8.50 | | | | |
07/07/2024 | 8.50 | 8.50 | | | | |
04/07/2024 | 8.50 | 8.50 | -27.97 | 10,000 | 850 | 2 |
03/07/2024 | 11.80 | 11.80 | | | | |
02/07/2024 | 11.80 | 11.80 | | | | |
01/07/2024 | 11.80 | 11.80 | | | | |
30/06/2024 | 11.80 | 11.80 | | | | |
27/06/2024 | 11.80 | 11.80 | | | | |
26/06/2024 | 11.80 | 11.80 | | | | |
25/06/2024 | 11.80 | 11.80 | | | | |
24/06/2024 | 11.80 | 11.80 | | | | |
23/06/2024 | 11.80 | 11.80 | | | | |
20/06/2024 | 11.80 | 11.80 | | | | |
19/06/2024 | 11.80 | 11.80 | | | | |
18/06/2024 | 11.80 | 11.80 | | | | |
17/06/2024 | 11.80 | 11.80 | | | | |
16/06/2024 | 11.80 | 11.80 | | | | |
13/06/2024 | 11.80 | 11.80 | | | | |
10/06/2024 | 11.80 | 11.80 | | | | |
09/06/2024 | 11.80 | 11.80 | | | | |
06/06/2024 | 11.80 | 11.80 | | | | |
05/06/2024 | 11.80 | 11.80 | | | | |
04/06/2024 | 11.80 | 11.80 | | | | |
03/06/2024 | 11.80 | 11.80 | | | | |
02/06/2024 | 11.80 | 11.80 | | | | |
30/05/2024 | 11.80 | 11.80 | | | | |
29/05/2024 | 11.80 | 11.80 | | | | |
28/05/2024 | 11.80 | 11.80 | | | | |
27/05/2024 | 11.80 | 11.80 | 2.61 | 5,000 | 600 | 1 |
26/05/2024 | 11.50 | 11.50 | | | | |
23/05/2024 | 11.50 | 11.50 | | | | |
22/05/2024 | 11.50 | 11.50 | | | | |
21/05/2024 | 11.50 | 11.50 | | | | |
20/05/2024 | 11.50 | 11.50 | | | | |
19/05/2024 | 11.50 | 11.50 | | | | |
16/05/2024 | 11.50 | 11.50 | | | | |
15/05/2024 | 11.50 | 11.50 | 3.60 | 19,600 | 2,260 | 3 |
|