|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 1,021.65 | 1,021.65 | 0.04 | 7,200 | 73,559 | 2 |
| 09/05/2024 | 1,021.24 | 1,021.24 | | | | |
| 08/05/2024 | 1,021.24 | 1,021.24 | | 3,300 | 33,701 | 1 |
| 07/05/2024 | 1,021.24 | 1,021.24 | | | | |
| 06/05/2024 | 1,021.24 | 1,021.24 | | 1,500 | 15,319 | 1 |
| 05/05/2024 | 1,021.24 | 1,021.24 | | | | |
| 02/05/2024 | 1,021.24 | 1,021.24 | | | | |
| 01/05/2024 | 1,021.24 | 1,021.24 | | 10,000 | 102,124 | 2 |
| 30/04/2024 | 1,021.24 | 1,021.24 | | | | |
| 25/04/2024 | 1,021.24 | 1,021.24 | | | | |
| 24/04/2024 | 1,021.24 | 1,021.24 | | | | |
| 21/04/2024 | 1,021.24 | 1,021.24 | | | | |
| 18/04/2024 | 1,021.24 | 1,021.24 | | | | |
| 17/04/2024 | 1,021.24 | 1,021.24 | | | | |
| 16/04/2024 | 1,021.24 | 1,021.24 | | | | |
| 15/04/2024 | 1,021.24 | 1,021.24 | | | | |
| 14/04/2024 | 1,021.24 | 1,021.24 | 0.19 | 4,400 | 44,935 | 2 |
| 11/04/2024 | 1,019.32 | 1,019.32 | | | | |
| 10/04/2024 | 1,019.32 | 1,019.32 | 0.07 | 2,200 | 22,425 | 1 |
| 09/04/2024 | 1,018.57 | 1,018.57 | | | | |
| 08/04/2024 | 1,018.57 | 1,018.57 | | | | |
| 07/04/2024 | 1,018.57 | 1,018.57 | | | | |
| 04/04/2024 | 1,018.57 | 1,018.57 | | | | |
| 03/04/2024 | 1,018.57 | 1,018.57 | 0.12 | 4,407 | 44,888 | 2 |
| 02/04/2024 | 1,017.38 | 1,017.38 | | | | |
| 01/04/2024 | 1,017.38 | 1,017.38 | | | | |
| 31/03/2024 | 1,017.38 | 1,017.38 | 0.03 | 10,000 | 101,738 | 1 |
| 28/03/2024 | 1,017.05 | 1,017.05 | 0.02 | 10,000 | 101,705 | 2 |
| 27/03/2024 | 1,016.80 | 1,016.80 | | | | |
| 26/03/2024 | 1,016.80 | 1,016.80 | | 1,000 | 10,168 | 2 |
| 25/03/2024 | 1,016.78 | 1,016.78 | 0.10 | 4,333 | 44,057 | 2 |
| 21/03/2024 | 1,015.80 | 1,015.80 | 0.04 | 20,000 | 203,160 | 2 |
| 20/03/2024 | 1,015.40 | 1,015.40 | | | | |
| 19/03/2024 | 1,015.40 | 1,015.40 | | | | |
| 18/03/2024 | 1,015.40 | 1,015.40 | 0.03 | 20,000 | 203,080 | 1 |
| 17/03/2024 | 1,015.10 | 1,015.10 | | 19,899 | 201,995 | 2 |
| 14/03/2024 | 1,015.10 | 1,015.10 | | | | |
| 13/03/2024 | 1,015.10 | 1,015.10 | | 30,000 | 304,530 | 1 |
| 12/03/2024 | 1,015.10 | 1,015.10 | | | | |
| 11/03/2024 | 1,015.10 | 1,015.10 | 0.02 | 20,000 | 203,010 | 2 |
| 10/03/2024 | 1,014.86 | 1,014.86 | 0.03 | 2,000 | 20,297 | 1 |
| 07/03/2024 | 1,014.56 | 1,014.56 | | | | |
| 06/03/2024 | 1,014.56 | 1,014.56 | | 22,781 | 231,127 | 1 |
| 05/03/2024 | 1,014.56 | 1,014.56 | | | | |
| 04/03/2024 | 1,014.56 | 1,014.56 | | 5,000 | 50,728 | 1 |
| 03/03/2024 | 1,014.56 | 1,014.56 | 0.12 | 4,434 | 44,986 | 2 |
| 29/02/2024 | 1,013.36 | 1,013.36 | | | | |
| 28/02/2024 | 1,013.36 | 1,013.36 | | | | |
| 26/02/2024 | 1,013.36 | 1,013.36 | 0.08 | 34,615 | 350,774 | 3 |
| 25/02/2024 | 1,012.51 | 1,012.51 | | | | |
|