|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 98.71 | 98.71 | 0.04 | 29,027,136 | 28,651,783 | 3 |
| 08/05/2024 | 98.67 | 98.67 | | | | |
| 07/05/2024 | 98.67 | 98.67 | | | | |
| 06/05/2024 | 98.67 | 98.67 | 0.02 | 18,430 | 18,185 | 1 |
| 05/05/2024 | 98.65 | 98.65 | 0.05 | 157,882 | 155,748 | 2 |
| 02/05/2024 | 98.60 | 98.60 | | | | |
| 01/05/2024 | 98.60 | 98.60 | 0.01 | 2,024,947 | 1,996,598 | 1 |
| 30/04/2024 | 98.59 | 98.59 | 0.11 | 104,236,142 | 102,756,192 | 33 |
| 25/04/2024 | 98.48 | 98.48 | | | | |
| 24/04/2024 | 98.48 | 98.48 | | | | |
| 21/04/2024 | 98.48 | 98.48 | 0.03 | 76,030,947 | 74,862,680 | 9 |
| 18/04/2024 | 98.45 | 98.45 | | 2,072,215 | 2,040,096 | 2 |
| 17/04/2024 | 98.45 | 98.45 | 0.01 | 66,252,416 | 65,220,504 | 4 |
| 16/04/2024 | 98.44 | 98.44 | | | | |
| 15/04/2024 | 98.44 | 98.44 | 0.07 | 2,056,251 | 2,024,169 | 2 |
| 14/04/2024 | 98.37 | 98.37 | | | | |
| 11/04/2024 | 98.37 | 98.37 | | | | |
| 10/04/2024 | 98.37 | 98.37 | | | | |
| 09/04/2024 | 98.37 | 98.37 | 0.01 | 60,000 | 59,022 | 1 |
| 08/04/2024 | 98.36 | 98.36 | 0.04 | 460,000 | 452,456 | 2 |
| 07/04/2024 | 98.32 | 98.32 | | | | |
| 04/04/2024 | 98.32 | 98.32 | | 20,000 | 19,664 | 1 |
| 03/04/2024 | 98.32 | 98.32 | | | | |
| 02/04/2024 | 98.32 | 98.32 | 0.04 | 30,770 | 30,253 | 1 |
| 01/04/2024 | 98.28 | 98.28 | 0.03 | 10,030,000 | 9,857,481 | 2 |
| 31/03/2024 | 98.25 | 98.25 | 0.02 | 100,000 | 98,250 | 2 |
| 28/03/2024 | 98.23 | 98.23 | | 11,016,548 | 10,821,551 | 6 |
| 27/03/2024 | 98.23 | 98.23 | 0.02 | 1,000,000 | 982,300 | 1 |
| 26/03/2024 | 98.21 | 98.21 | 0.01 | 136,927,481 | 134,476,479 | 18 |
| 25/03/2024 | 98.20 | 98.20 | 0.03 | 70,409,985 | 69,142,605 | 11 |
| 21/03/2024 | 98.17 | 98.17 | 0.02 | 275,000 | 269,968 | 1 |
| 20/03/2024 | 98.15 | 98.15 | 0.01 | 1,043,974 | 1,024,659 | 4 |
| 19/03/2024 | 98.14 | 98.14 | | 270,000 | 264,978 | 1 |
| 18/03/2024 | 98.14 | 98.14 | 0.01 | 5,000,000 | 4,907,000 | 1 |
| 17/03/2024 | 98.13 | 98.13 | 0.02 | 3,000,000 | 2,943,900 | 5 |
| 14/03/2024 | 98.11 | 98.11 | 0.01 | 260,000 | 255,087 | 2 |
| 13/03/2024 | 98.10 | 98.10 | | 17,550,000 | 17,216,800 | 5 |
| 12/03/2024 | 98.10 | 98.10 | | 10,000 | 9,810 | 1 |
| 11/03/2024 | 98.10 | 98.10 | | | | |
| 10/03/2024 | 98.10 | 98.10 | | | | |
| 07/03/2024 | 98.10 | 98.10 | | | | |
| 06/03/2024 | 98.10 | 98.10 | | | | |
| 05/03/2024 | 98.10 | 98.10 | | | | |
| 04/03/2024 | 98.10 | 98.10 | 0.05 | 20,398 | 20,010 | 2 |
| 03/03/2024 | 98.05 | 98.05 | 0.06 | 20,000 | 19,610 | 2 |
| 29/02/2024 | 97.99 | 97.99 | 0.01 | 774,197 | 758,636 | 3 |
| 28/02/2024 | 97.98 | 97.98 | | | | |
| 26/02/2024 | 97.98 | 97.98 | | 1,820,000 | 1,783,212 | 3 |
| 25/02/2024 | 97.98 | 97.98 | | | | |
| 22/02/2024 | 97.98 | 97.98 | -0.27 | 60,000 | 58,789 | 2 |
|