|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 107.67 | 107.67 | | 5,000 | 5,384 | 3 |
| 08/05/2024 | 107.67 | 107.67 | 0.63 | 188,910 | 203,677 | 19 |
| 07/05/2024 | 107.00 | 107.00 | -0.49 | 2,896,979 | 3,099,762 | 37 |
| 06/05/2024 | 107.53 | 107.53 | | 179,501 | 193,019 | 4 |
| 05/05/2024 | 107.53 | 107.53 | | 92,521 | 99,488 | 3 |
| 02/05/2024 | 107.53 | 107.53 | 0.05 | 60,412 | 64,957 | 6 |
| 01/05/2024 | 107.48 | 107.48 | | | | |
| 30/04/2024 | 107.48 | 107.48 | -0.05 | 102,155 | 109,794 | 7 |
| 25/04/2024 | 107.53 | 107.53 | 0.31 | 28,234 | 30,361 | 4 |
| 24/04/2024 | 107.20 | 107.20 | -0.20 | 104,423 | 112,067 | 7 |
| 21/04/2024 | 107.41 | 107.41 | 0.05 | 20,000 | 21,482 | 2 |
| 18/04/2024 | 107.36 | 107.36 | -0.02 | 43,180 | 46,357 | 5 |
| 17/04/2024 | 107.38 | 107.38 | 0.17 | 57,467 | 61,711 | 7 |
| 16/04/2024 | 107.20 | 107.20 | -0.18 | 357,129 | 382,837 | 12 |
| 15/04/2024 | 107.39 | 107.39 | 0.07 | 49,949 | 53,669 | 4 |
| 14/04/2024 | 107.32 | 107.32 | | | | |
| 11/04/2024 | 107.32 | 107.32 | -0.20 | 177,978 | 190,962 | 16 |
| 10/04/2024 | 107.53 | 107.53 | -0.39 | 123,700 | 133,015 | 5 |
| 09/04/2024 | 107.95 | 107.95 | 0.16 | 3,500 | 3,778 | 2 |
| 08/04/2024 | 107.78 | 107.78 | 0.15 | 28,000 | 30,178 | 6 |
| 07/04/2024 | 107.62 | 107.62 | 0.19 | 10,000 | 10,762 | 2 |
| 04/04/2024 | 107.42 | 107.42 | -0.32 | 35,177 | 37,788 | 4 |
| 03/04/2024 | 107.76 | 107.76 | -0.06 | 920 | 991 | 2 |
| 02/04/2024 | 107.82 | 107.82 | | | | |
| 01/04/2024 | 107.82 | 107.82 | 0.06 | 27,026 | 29,139 | 3 |
| 31/03/2024 | 107.75 | 107.75 | | | | |
| 28/03/2024 | 107.75 | 107.75 | 0.20 | 4,700 | 5,064 | 2 |
| 27/03/2024 | 107.54 | 107.54 | | | | |
| 26/03/2024 | 107.54 | 107.54 | 0.18 | 25,533 | 27,458 | 3 |
| 25/03/2024 | 107.35 | 107.35 | | | | |
| 21/03/2024 | 107.35 | 107.35 | 0.01 | 500,947 | 537,765 | 14 |
| 20/03/2024 | 107.34 | 107.34 | 0.32 | 10,000 | 10,734 | 1 |
| 19/03/2024 | 107.00 | 107.00 | 0.15 | 45,941 | 49,158 | 3 |
| 18/03/2024 | 106.84 | 106.84 | | 15,698 | 16,772 | 2 |
| 17/03/2024 | 106.84 | 106.84 | | 20,000 | 21,368 | 1 |
| 14/03/2024 | 106.84 | 106.84 | -0.15 | 44,988 | 48,075 | 7 |
| 13/03/2024 | 107.00 | 107.00 | -0.30 | 52,000 | 55,640 | 6 |
| 12/03/2024 | 107.32 | 107.32 | 0.30 | 5,000 | 5,366 | 1 |
| 11/03/2024 | 107.00 | 107.00 | -0.68 | 23,412 | 25,051 | 1 |
| 10/03/2024 | 107.73 | 107.73 | 0.43 | 115,000 | 123,343 | 6 |
| 07/03/2024 | 107.27 | 107.27 | 0.41 | 15,036 | 16,129 | 3 |
| 06/03/2024 | 106.83 | 106.83 | 0.06 | 114,398 | 122,194 | 11 |
| 05/03/2024 | 106.77 | 106.77 | -0.83 | 30,115 | 32,155 | 4 |
| 04/03/2024 | 107.66 | 107.66 | 0.98 | 11,441 | 12,318 | 2 |
| 03/03/2024 | 106.61 | 106.61 | 0.04 | 25,000 | 26,652 | 2 |
| 29/02/2024 | 106.57 | 106.57 | | | | |
| 28/02/2024 | 106.57 | 106.57 | 0.11 | 48,359 | 51,536 | 5 |
| 26/02/2024 | 106.45 | 106.45 | -0.06 | 109,814 | 117,040 | 11 |
| 25/02/2024 | 106.51 | 106.51 | | | | |
| 22/02/2024 | 106.51 | 106.51 | -0.31 | 10,703 | 11,400 | 1 |
|