|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 8.00 | 8.00 | | 16,426 | 1,314 | 3 |
24/07/2024 | 8.00 | 8.00 | | 14,710 | 1,162 | 2 |
23/07/2024 | 8.00 | 8.00 | | 9,128 | 721 | 2 |
22/07/2024 | 8.00 | 8.00 | | 2,000 | 160 | 1 |
21/07/2024 | 8.00 | 8.00 | 1.27 | 12,495 | 1,025 | 3 |
18/07/2024 | 7.90 | 7.90 | 33.90 | 83,365 | 6,576 | 5 |
17/07/2024 | 5.90 | 5.90 | | | | |
16/07/2024 | 5.90 | 5.90 | | | | |
15/07/2024 | 5.90 | 5.90 | | | | |
14/07/2024 | 5.90 | 5.90 | | | | |
11/07/2024 | 5.90 | 5.90 | | | | |
10/07/2024 | 5.90 | 5.90 | | | | |
09/07/2024 | 5.90 | 5.90 | | | | |
08/07/2024 | 5.90 | 5.90 | | | | |
07/07/2024 | 5.90 | 5.90 | | | | |
04/07/2024 | 5.90 | 5.90 | | | | |
03/07/2024 | 5.90 | 5.90 | | | | |
02/07/2024 | 5.90 | 5.90 | | 25,000 | 1,475 | 4 |
01/07/2024 | 5.90 | 5.90 | | 9,999 | 590 | 2 |
30/06/2024 | 5.90 | 5.90 | | | | |
27/06/2024 | 5.90 | 5.90 | | | | |
26/06/2024 | 5.90 | 5.90 | | | | |
25/06/2024 | 5.90 | 5.90 | 7.27 | 15,369 | 999 | 1 |
24/06/2024 | 5.50 | 5.50 | | | | |
23/06/2024 | 5.50 | 5.50 | | | | |
20/06/2024 | 5.50 | 5.50 | | | | |
19/06/2024 | 5.50 | 5.50 | | | | |
18/06/2024 | 5.50 | 5.50 | | | | |
17/06/2024 | 5.50 | 5.50 | | | | |
16/06/2024 | 5.50 | 5.50 | | | | |
13/06/2024 | 5.50 | 5.50 | | | | |
10/06/2024 | 5.50 | 5.50 | | | | |
09/06/2024 | 5.50 | 5.50 | | | | |
06/06/2024 | 5.50 | 5.50 | | | | |
05/06/2024 | 5.50 | 5.50 | | | | |
04/06/2024 | 5.50 | 5.50 | | | | |
03/06/2024 | 5.50 | 5.50 | | | | |
02/06/2024 | 5.50 | 5.50 | | | | |
30/05/2024 | 5.50 | 5.50 | | | | |
29/05/2024 | 5.50 | 5.50 | | | | |
28/05/2024 | 5.50 | 5.50 | | | | |
27/05/2024 | 5.50 | 5.50 | | | | |
26/05/2024 | 5.50 | 5.50 | | | | |
23/05/2024 | 5.50 | 5.50 | | | | |
22/05/2024 | 5.50 | 5.50 | 5.77 | 50,000 | 2,750 | 2 |
21/05/2024 | 5.20 | 5.20 | -5.45 | 8,037 | 362 | 2 |
20/05/2024 | 5.50 | 5.50 | -36.05 | 18,386 | 878 | 3 |
19/05/2024 | 8.60 | 8.60 | | | | |
16/05/2024 | 8.60 | 8.60 | | | | |
15/05/2024 | 8.60 | 8.60 | | | | |
|