|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 10.50 | 10.50 | | | | |
| 23/04/2025 | 10.50 | 10.50 | | 26,001 | 2,730 | 4 |
| 22/04/2025 | 10.50 | 10.50 | -2.78 | 58,000 | 6,090 | 2 |
| 21/04/2025 | 10.80 | 10.80 | -10.00 | 28,681 | 3,093 | 10 |
| 20/04/2025 | 12.00 | 12.00 | | | | |
| 17/04/2025 | 12.00 | 12.00 | -5.51 | 31,077 | 3,731 | 5 |
| 16/04/2025 | 12.70 | 12.70 | 8.55 | 44,993 | 5,716 | 9 |
| 15/04/2025 | 11.70 | 11.70 | 4.46 | 6,000 | 765 | 3 |
| 14/04/2025 | 11.20 | 11.20 | 12.00 | 10,429 | 1,251 | 7 |
| 10/04/2025 | 10.00 | 10.00 | 16.28 | 28,745 | 2,886 | 13 |
| 09/04/2025 | 8.40 | 8.40 | | 4,950 | 445 | 5 |
| 08/04/2025 | 8.40 | 8.40 | 13.51 | 9,805 | 891 | 11 |
| 07/04/2025 | 11.90 | 11.90 | | 45,710 | 3,221 | 10 |
| 06/04/2025 | 11.90 | 11.90 | | | | |
| 03/04/2025 | 11.90 | 11.90 | | | | |
| 02/04/2025 | 11.90 | 11.90 | 2.59 | 3,000 | 400 | 2 |
| 01/04/2025 | 11.60 | 11.60 | | | | |
| 31/03/2025 | 11.60 | 11.60 | 0.87 | 200 | 27 | 1 |
| 30/03/2025 | 11.50 | 11.50 | -5.74 | 48,000 | 5,520 | 2 |
| 27/03/2025 | 12.20 | 12.20 | 4.27 | 1,900 | 258 | 3 |
| 26/03/2025 | 11.70 | 11.70 | | | | |
| 25/03/2025 | 11.70 | 11.70 | 5.41 | 2,229 | 299 | 5 |
| 24/03/2025 | 11.10 | 11.10 | -5.13 | 73,473 | 8,122 | 17 |
| 23/03/2025 | 11.70 | 11.70 | -5.65 | 60,115 | 7,028 | 4 |
| 20/03/2025 | 12.40 | 12.40 | 3.33 | 11,667 | 1,450 | 4 |
| 19/03/2025 | 12.00 | 12.00 | 0.84 | 10,761 | 1,293 | 6 |
| 18/03/2025 | 11.90 | 11.90 | 2.59 | 11,200 | 1,335 | 3 |
| 17/03/2025 | 11.60 | 11.60 | -2.52 | 83,512 | 9,633 | 16 |
| 16/03/2025 | 11.90 | 11.90 | | 40,200 | 4,787 | 8 |
| 13/03/2025 | 11.90 | 11.90 | -24.20 | 222,579 | 27,691 | 32 |
| 12/03/2025 | 15.70 | 15.70 | -22.66 | 230,523 | 38,260 | 30 |
| 11/03/2025 | 20.30 | 20.30 | -15.42 | 2,414,072 | 551,012 | 96 |
| 10/03/2025 | 24.00 | 24.00 | -14.59 | 210,361 | 58,556 | 17 |
| 09/03/2025 | 28.10 | 28.10 | 12.85 | 356,561 | 100,021 | 25 |
| 06/03/2025 | 24.90 | 24.90 | -2.35 | 37,167 | 9,237 | 5 |
| 05/03/2025 | 25.50 | 25.50 | 6.25 | 2,767 | 784 | 2 |
| 04/03/2025 | 24.00 | 24.00 | 1.69 | 57,941 | 13,898 | 13 |
| 03/03/2025 | 23.60 | 23.60 | 8.76 | 894,084 | 210,651 | 29 |
| 02/03/2025 | 21.70 | 21.70 | -13.55 | 143,727 | 31,209 | 4 |
| 27/02/2025 | 25.10 | 25.10 | 23.65 | 393,381 | 98,563 | 10 |
| 26/02/2025 | 20.30 | 20.30 | 10.93 | 134,735 | 27,373 | 19 |
| 25/02/2025 | 18.30 | 18.30 | -8.50 | 333,160 | 63,635 | 21 |
| 24/02/2025 | 20.00 | 20.00 | 81.82 | 268,964 | 59,070 | 25 |
| 23/02/2025 | 11.00 | 11.00 | | | | |
| 20/02/2025 | 11.00 | 11.00 | | | | |
| 19/02/2025 | 11.00 | 11.00 | | | | |
| 18/02/2025 | 11.00 | 11.00 | | | | |
| 17/02/2025 | 11.00 | 11.00 | | | | |
| 16/02/2025 | 11.00 | 11.00 | | | | |
| 13/02/2025 | 11.00 | 11.00 | | | | |
|