|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 109.32 | 109.32 | | | | |
| 08/05/2024 | 109.32 | 109.32 | 0.30 | 74,316 | 81,095 | 3 |
| 07/05/2024 | 108.99 | 108.99 | 0.18 | 214,785 | 234,100 | 7 |
| 06/05/2024 | 108.79 | 108.79 | -0.06 | 177,393 | 192,708 | 10 |
| 05/05/2024 | 108.85 | 108.85 | 0.42 | 99,426 | 108,235 | 8 |
| 02/05/2024 | 108.40 | 108.40 | -0.39 | 129,000 | 139,532 | 10 |
| 01/05/2024 | 108.82 | 108.82 | -0.03 | 62,288 | 67,789 | 3 |
| 30/04/2024 | 108.85 | 108.85 | -0.09 | 60,156 | 65,492 | 6 |
| 25/04/2024 | 108.95 | 108.95 | 0.22 | 15,000 | 16,343 | 2 |
| 24/04/2024 | 108.71 | 108.71 | 0.18 | 21,338 | 23,197 | 3 |
| 21/04/2024 | 108.52 | 108.52 | 0.43 | 63,007 | 68,350 | 6 |
| 18/04/2024 | 108.05 | 108.05 | -0.09 | 221,079 | 238,998 | 18 |
| 17/04/2024 | 108.15 | 108.15 | | | | |
| 16/04/2024 | 108.15 | 108.15 | -0.11 | 340,752 | 368,524 | 8 |
| 15/04/2024 | 108.27 | 108.27 | -0.21 | 304,780 | 329,921 | 14 |
| 14/04/2024 | 108.50 | 108.50 | -0.13 | 147,092 | 159,623 | 8 |
| 11/04/2024 | 108.64 | 108.64 | 0.03 | 490,966 | 533,311 | 17 |
| 10/04/2024 | 108.61 | 108.61 | | 40,664 | 44,164 | 4 |
| 09/04/2024 | 108.61 | 108.61 | 0.30 | 11,500 | 12,490 | 1 |
| 08/04/2024 | 108.28 | 108.28 | 0.26 | 22,000 | 23,822 | 2 |
| 07/04/2024 | 108.00 | 108.00 | -0.04 | 119,166 | 128,701 | 5 |
| 04/04/2024 | 108.04 | 108.04 | -0.52 | 159,469 | 172,290 | 5 |
| 03/04/2024 | 108.60 | 108.60 | | | | |
| 02/04/2024 | 108.60 | 108.60 | 0.18 | 18,000 | 19,549 | 2 |
| 01/04/2024 | 108.40 | 108.40 | | | | |
| 31/03/2024 | 108.40 | 108.40 | 0.16 | 164,887 | 178,738 | 5 |
| 28/03/2024 | 108.23 | 108.23 | | 9,239 | 9,999 | 1 |
| 27/03/2024 | 108.23 | 108.23 | | | | |
| 26/03/2024 | 108.23 | 108.23 | | | | |
| 25/03/2024 | 108.23 | 108.23 | -0.25 | 304,526 | 329,591 | 7 |
| 21/03/2024 | 108.50 | 108.50 | 0.33 | 203,458 | 220,701 | 11 |
| 20/03/2024 | 108.14 | 108.14 | 0.13 | 20,800 | 22,494 | 2 |
| 19/03/2024 | 108.00 | 108.00 | 0.09 | 172,082 | 185,403 | 13 |
| 18/03/2024 | 107.90 | 107.90 | | 70,000 | 75,530 | 2 |
| 17/03/2024 | 107.90 | 107.90 | 0.27 | 10,000 | 10,790 | 1 |
| 14/03/2024 | 107.61 | 107.61 | 0.01 | 10,000 | 10,761 | 1 |
| 13/03/2024 | 107.60 | 107.60 | -0.01 | 12,081 | 12,999 | 4 |
| 12/03/2024 | 107.61 | 107.61 | -0.15 | 67,247 | 72,364 | 4 |
| 11/03/2024 | 107.77 | 107.77 | -0.10 | 27,835 | 29,999 | 2 |
| 10/03/2024 | 107.88 | 107.88 | | 25,000 | 26,970 | 1 |
| 07/03/2024 | 107.88 | 107.88 | 0.14 | 138,995 | 149,874 | 10 |
| 06/03/2024 | 107.73 | 107.73 | 0.05 | 121,023 | 130,553 | 3 |
| 05/03/2024 | 107.68 | 107.68 | 0.01 | 1,075,440 | 1,158,214 | 32 |
| 04/03/2024 | 107.67 | 107.67 | -0.03 | 13,000 | 13,997 | 2 |
| 03/03/2024 | 107.70 | 107.70 | | 130,950 | 141,101 | 5 |
| 29/02/2024 | 107.70 | 107.70 | 0.05 | 60,874 | 65,561 | 3 |
| 28/02/2024 | 107.65 | 107.65 | -0.32 | 31,000 | 33,371 | 3 |
| 26/02/2024 | 108.00 | 108.00 | 0.15 | 119,664 | 129,223 | 7 |
| 25/02/2024 | 107.84 | 107.84 | | 50,000 | 53,920 | 1 |
| 22/02/2024 | 107.84 | 107.84 | | | | |
|