|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 107.69 | 107.69 | 0.11 | 64,964 | 69,952 | 4 |
| 09/12/2024 | 107.57 | 107.57 | -0.16 | 555,995 | 597,715 | 13 |
| 08/12/2024 | 107.74 | 107.74 | | | | |
| 05/12/2024 | 107.74 | 107.74 | | | | |
| 04/12/2024 | 107.74 | 107.74 | -0.06 | 33,028 | 35,585 | 4 |
| 03/12/2024 | 107.80 | 107.80 | 0.15 | 114,000 | 122,878 | 2 |
| 02/12/2024 | 107.64 | 107.64 | -0.02 | 30,000 | 32,291 | 3 |
| 01/12/2024 | 107.66 | 107.66 | 0.06 | 10,000 | 10,766 | 1 |
| 28/11/2024 | 107.60 | 107.60 | | 67,913 | 73,073 | 3 |
| 27/11/2024 | 107.60 | 107.60 | | 13,000 | 13,988 | 1 |
| 26/11/2024 | 107.60 | 107.60 | | | | |
| 25/11/2024 | 107.60 | 107.60 | 0.45 | 118,608 | 127,525 | 5 |
| 24/11/2024 | 107.12 | 107.12 | | | | |
| 21/11/2024 | 107.12 | 107.12 | | 20,000 | 21,424 | 1 |
| 20/11/2024 | 107.12 | 107.12 | | | | |
| 19/11/2024 | 107.12 | 107.12 | 0.22 | 50,444 | 54,036 | 4 |
| 18/11/2024 | 106.89 | 106.89 | | | | |
| 17/11/2024 | 106.89 | 106.89 | | | | |
| 14/11/2024 | 106.89 | 106.89 | -0.01 | 103,935 | 111,099 | 4 |
| 13/11/2024 | 106.90 | 106.90 | 0.33 | 111,204 | 118,855 | 6 |
| 12/11/2024 | 106.55 | 106.55 | -0.10 | 20,000 | 21,310 | 3 |
| 11/11/2024 | 106.66 | 106.66 | 0.13 | 179,408 | 191,337 | 14 |
| 10/11/2024 | 106.52 | 106.52 | 0.13 | 129,315 | 137,736 | 7 |
| 07/11/2024 | 106.38 | 106.38 | -0.25 | 97,079 | 103,274 | 4 |
| 06/11/2024 | 106.65 | 106.65 | | | | |
| 05/11/2024 | 106.65 | 106.65 | 0.06 | 30,764 | 32,809 | 3 |
| 04/11/2024 | 106.59 | 106.59 | | | | |
| 03/11/2024 | 106.59 | 106.59 | | 205,300 | 218,713 | 5 |
| 31/10/2024 | 106.59 | 106.59 | 0.03 | 1,000 | 1,066 | 1 |
| 30/10/2024 | 106.56 | 106.56 | 0.32 | 161,564 | 171,949 | 7 |
| 29/10/2024 | 106.22 | 106.22 | 0.20 | 252,242 | 267,906 | 9 |
| 28/10/2024 | 106.01 | 106.01 | 0.10 | 400,414 | 424,458 | 9 |
| 27/10/2024 | 105.90 | 105.90 | 0.19 | 109,659 | 116,130 | 2 |
| 22/10/2024 | 105.70 | 105.70 | 0.04 | 15,000 | 15,855 | 2 |
| 21/10/2024 | 105.66 | 105.66 | -0.04 | 245,410 | 259,326 | 7 |
| 20/10/2024 | 105.70 | 105.70 | 0.16 | 318,369 | 336,548 | 10 |
| 15/10/2024 | 105.53 | 105.53 | 0.16 | 20,979 | 22,138 | 2 |
| 14/10/2024 | 105.36 | 105.36 | 0.58 | 69,432 | 73,053 | 7 |
| 13/10/2024 | 104.75 | 104.75 | -0.25 | 21,500 | 22,522 | 3 |
| 10/10/2024 | 105.01 | 105.01 | 0.02 | 79,598 | 83,584 | 6 |
| 09/10/2024 | 104.99 | 104.99 | -0.10 | 32,729 | 34,361 | 3 |
| 08/10/2024 | 105.10 | 105.10 | | | | |
| 07/10/2024 | 105.10 | 105.10 | | 15,000 | 15,765 | 2 |
| 06/10/2024 | 105.10 | 105.10 | -0.10 | 50,000 | 52,552 | 2 |
| 01/10/2024 | 105.22 | 105.20 | | 11,428 | 12,022 | 2 |
| 30/09/2024 | 105.22 | 105.20 | -0.18 | 33,000 | 34,723 | 3 |
| 29/09/2024 | 105.41 | 105.39 | 0.13 | 39,394 | 41,526 | 4 |
| 26/09/2024 | 105.27 | 105.25 | 0.14 | 89,864 | 94,597 | 3 |
| 25/09/2024 | 105.12 | 105.10 | 0.07 | 29,282 | 30,782 | 4 |
| 24/09/2024 | 105.05 | 105.03 | | 20,718 | 21,764 | 3 |
|