|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 103.74 | 103.74 | -0.37 | 148,968 | 154,741 | 10 |
24/07/2024 | 104.13 | 104.13 | 0.09 | 173,694 | 180,730 | 11 |
23/07/2024 | 104.04 | 104.04 | -0.25 | 545,333 | 567,835 | 27 |
22/07/2024 | 104.30 | 104.30 | 0.11 | 122,819 | 128,091 | 4 |
21/07/2024 | 104.19 | 104.19 | -0.02 | 10,000 | 10,419 | 1 |
18/07/2024 | 104.21 | 104.21 | -0.18 | 394,000 | 410,450 | 14 |
17/07/2024 | 104.40 | 104.40 | 0.20 | 38,000 | 39,670 | 4 |
16/07/2024 | 104.19 | 104.19 | 0.08 | 23,317 | 24,293 | 4 |
15/07/2024 | 104.11 | 104.11 | 0.02 | 287,475 | 299,669 | 21 |
14/07/2024 | 104.09 | 104.09 | 0.05 | 53,010 | 55,032 | 8 |
11/07/2024 | 104.04 | 104.04 | 0.48 | 1,057,277 | 1,097,369 | 45 |
10/07/2024 | 103.54 | 103.54 | 0.05 | 70,122 | 72,581 | 7 |
09/07/2024 | 103.49 | 103.49 | 0.07 | 148,021 | 153,160 | 11 |
08/07/2024 | 103.42 | 103.42 | 0.02 | 121,986 | 126,149 | 9 |
07/07/2024 | 103.40 | 103.40 | 0.33 | 402,668 | 416,422 | 15 |
04/07/2024 | 103.06 | 103.06 | 0.01 | 38,109 | 39,277 | 3 |
03/07/2024 | 103.05 | 103.05 | | 124,341 | 128,032 | 7 |
02/07/2024 | 103.05 | 103.05 | | 469,674 | 483,979 | 11 |
01/07/2024 | 103.05 | 103.05 | 0.42 | 273,309 | 280,825 | 22 |
30/06/2024 | 102.62 | 102.62 | 0.12 | 125,943 | 129,234 | 8 |
27/06/2024 | 102.50 | 102.50 | 0.37 | 2,370,436 | 2,429,457 | 10 |
26/06/2024 | 102.12 | 102.12 | | 4,900 | 5,004 | 1 |
25/06/2024 | 102.12 | 102.12 | | 471,331 | 481,415 | 17 |
24/06/2024 | 102.12 | 102.12 | 0.02 | 225,233 | 229,979 | 5 |
23/06/2024 | 108.78 | 102.10 | | | | |
20/06/2024 | 108.78 | 102.10 | -0.02 | 1,614,518 | 1,756,570 | 13 |
19/06/2024 | 108.80 | 102.12 | -0.01 | 2,957,365 | 3,217,479 | 23 |
18/06/2024 | 108.81 | 102.13 | -0.37 | 1,478,905 | 1,609,601 | 11 |
17/06/2024 | 109.21 | 102.50 | 0.01 | 217,106 | 237,095 | 8 |
16/06/2024 | 109.20 | 102.49 | | | | |
13/06/2024 | 109.20 | 102.49 | -0.01 | 109,009 | 119,043 | 9 |
10/06/2024 | 109.21 | 102.50 | | | | |
09/06/2024 | 109.21 | 102.50 | -0.19 | 34,586 | 37,771 | 4 |
06/06/2024 | 109.42 | 102.70 | | | | |
05/06/2024 | 109.42 | 102.70 | -0.22 | 64,499 | 70,521 | 8 |
04/06/2024 | 109.66 | 102.93 | | | | |
03/06/2024 | 109.66 | 102.93 | 0.14 | 80,170 | 87,908 | 10 |
02/06/2024 | 109.51 | 102.79 | 0.27 | 592,069 | 648,151 | 15 |
30/05/2024 | 109.21 | 102.50 | -0.15 | 643,382 | 702,640 | 12 |
29/05/2024 | 109.37 | 102.65 | -0.09 | 8,000 | 8,750 | 2 |
28/05/2024 | 109.47 | 102.75 | | | | |
27/05/2024 | 109.47 | 102.75 | | 16,630 | 18,205 | 1 |
26/05/2024 | 109.47 | 102.75 | -0.01 | 24,056 | 26,335 | 3 |
23/05/2024 | 109.48 | 102.76 | 0.01 | 179,000 | 195,970 | 7 |
22/05/2024 | 109.47 | 102.75 | | | | |
21/05/2024 | 109.47 | 102.75 | -0.02 | 321,379 | 351,828 | 6 |
20/05/2024 | 109.49 | 102.77 | | 120,833 | 132,298 | 4 |
19/05/2024 | 109.49 | 102.77 | | 93,013 | 101,838 | 6 |
16/05/2024 | 109.49 | 102.77 | | 421,547 | 460,641 | 14 |
15/05/2024 | 109.49 | 102.77 | 0.16 | 24,000 | 26,276 | 2 |
|