|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 104.07 | 104.07 | | | | |
09/05/2024 | 104.07 | 104.07 | 0.06 | 34,230 | 35,625 | 3 |
08/05/2024 | 104.01 | 104.01 | -0.37 | 12,645 | 13,152 | 2 |
07/05/2024 | 104.40 | 104.40 | | | | |
06/05/2024 | 104.40 | 104.40 | 0.29 | 227,095 | 236,992 | 14 |
05/05/2024 | 104.10 | 104.10 | 0.08 | 32,000 | 33,312 | 1 |
02/05/2024 | 104.02 | 104.02 | | 23,211 | 24,144 | 2 |
01/05/2024 | 104.02 | 104.02 | 0.01 | 277,163 | 288,285 | 7 |
30/04/2024 | 104.01 | 104.01 | 0.19 | 180,604 | 187,842 | 6 |
25/04/2024 | 103.81 | 103.81 | -0.09 | 30,000 | 31,143 | 2 |
24/04/2024 | 103.90 | 103.90 | 0.17 | 55,100 | 57,249 | 3 |
21/04/2024 | 103.72 | 103.72 | | | | |
18/04/2024 | 103.72 | 103.72 | | | | |
17/04/2024 | 103.72 | 103.72 | 0.02 | 42,027 | 43,589 | 4 |
16/04/2024 | 103.70 | 103.70 | | 10,000 | 10,370 | 1 |
15/04/2024 | 103.70 | 103.70 | | | | |
14/04/2024 | 103.70 | 103.70 | | | | |
11/04/2024 | 103.70 | 103.70 | -0.19 | 8,494 | 8,808 | 1 |
10/04/2024 | 103.90 | 103.90 | | 138,494 | 143,895 | 6 |
09/04/2024 | 103.90 | 103.90 | | | | |
08/04/2024 | 103.90 | 103.90 | | 953,910 | 991,112 | 31 |
07/04/2024 | 103.90 | 103.90 | | 1,029,422 | 1,069,569 | 38 |
04/04/2024 | 103.90 | 103.90 | -0.09 | 50,000 | 51,950 | 1 |
03/04/2024 | 103.99 | 103.99 | -0.20 | 110,336 | 114,748 | 5 |
02/04/2024 | 104.20 | 104.20 | | | | |
01/04/2024 | 104.20 | 104.20 | 0.37 | 580,931 | 605,152 | 6 |
31/03/2024 | 103.82 | 103.82 | | | | |
28/03/2024 | 103.82 | 103.82 | | | | |
27/03/2024 | 103.82 | 103.82 | | | | |
26/03/2024 | 103.82 | 103.82 | | | | |
25/03/2024 | 103.82 | 103.82 | | | | |
21/03/2024 | 103.82 | 103.82 | | 1,010,000 | 1,048,582 | 12 |
20/03/2024 | 103.82 | 103.82 | -0.02 | 100 | 104 | 1 |
19/03/2024 | 103.84 | 103.84 | -0.02 | 100 | 103 | 1 |
18/03/2024 | 103.86 | 103.86 | 0.03 | 626,260 | 650,432 | 12 |
17/03/2024 | 103.83 | 103.83 | 0.22 | 36,878 | 38,290 | 4 |
14/03/2024 | 103.60 | 103.60 | | | | |
13/03/2024 | 103.60 | 103.60 | -0.06 | 1,574,812 | 1,632,575 | 20 |
12/03/2024 | 103.66 | 103.66 | | | | |
11/03/2024 | 103.66 | 103.66 | | | | |
10/03/2024 | 103.66 | 103.66 | | | | |
07/03/2024 | 103.66 | 103.66 | 0.29 | 70,000 | 72,561 | 6 |
06/03/2024 | 103.36 | 103.36 | -0.14 | 14,000 | 14,470 | 2 |
05/03/2024 | 103.50 | 103.50 | | | | |
04/03/2024 | 103.50 | 103.50 | | | | |
03/03/2024 | 103.50 | 103.50 | 0.49 | 90,000 | 93,149 | 6 |
29/02/2024 | 103.00 | 103.00 | 0.01 | 550,019 | 566,520 | 3 |
28/02/2024 | 102.99 | 102.99 | | 592,493 | 610,212 | 12 |
26/02/2024 | 102.99 | 102.99 | 0.69 | 5,000 | 5,150 | 1 |
25/02/2024 | 102.28 | 102.28 | | | | |
|