|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 105.96 | 105.96 | -0.02 | 8,100 | 8,583 | 1 |
08/05/2024 | 105.98 | 105.98 | -0.01 | 7,000 | 7,419 | 1 |
07/05/2024 | 105.99 | 105.99 | 0.44 | 204,284 | 216,519 | 7 |
06/05/2024 | 105.53 | 105.53 | | | | |
05/05/2024 | 105.53 | 105.53 | 0.03 | 61,300 | 64,687 | 4 |
02/05/2024 | 105.50 | 105.50 | | 32,600 | 34,393 | 2 |
01/05/2024 | 105.50 | 105.50 | | | | |
30/04/2024 | 105.50 | 105.50 | 0.38 | 42,786 | 45,131 | 5 |
25/04/2024 | 105.10 | 105.10 | 0.05 | 25,897 | 27,217 | 3 |
24/04/2024 | 105.05 | 105.05 | | 100 | 105 | 1 |
21/04/2024 | 105.05 | 105.05 | 0.05 | 10,000 | 10,505 | 2 |
18/04/2024 | 105.00 | 105.00 | -0.10 | 22,500 | 23,625 | 3 |
17/04/2024 | 105.10 | 105.10 | | | | |
16/04/2024 | 105.10 | 105.10 | | 15,000 | 15,765 | 1 |
15/04/2024 | 105.10 | 105.10 | | 10,500 | 11,036 | 1 |
14/04/2024 | 105.10 | 105.10 | 0.15 | 61,492 | 64,627 | 5 |
11/04/2024 | 104.94 | 104.94 | 0.33 | 39,057 | 40,985 | 6 |
10/04/2024 | 104.60 | 104.60 | | | | |
09/04/2024 | 104.60 | 104.60 | | 58,099 | 60,770 | 5 |
08/04/2024 | 104.60 | 104.60 | | 95,000 | 99,370 | 4 |
07/04/2024 | 104.60 | 104.60 | 0.34 | 5,000 | 5,230 | 1 |
04/04/2024 | 104.25 | 104.25 | 0.10 | 55,073 | 57,411 | 7 |
03/04/2024 | 104.15 | 104.15 | | | | |
02/04/2024 | 104.15 | 104.15 | | | | |
01/04/2024 | 104.15 | 104.15 | 0.24 | 17,000 | 17,705 | 2 |
31/03/2024 | 103.90 | 103.90 | 0.29 | 30,000 | 31,170 | 1 |
28/03/2024 | 103.60 | 103.60 | | 12,548 | 13,000 | 2 |
27/03/2024 | 103.60 | 103.60 | | | | |
26/03/2024 | 103.60 | 103.60 | -0.15 | 53,568 | 55,502 | 5 |
25/03/2024 | 103.76 | 103.76 | 0.23 | 139,000 | 144,264 | 9 |
21/03/2024 | 103.52 | 103.52 | 0.12 | 118,000 | 122,139 | 8 |
20/03/2024 | 103.40 | 103.40 | 0.07 | 32,975 | 34,097 | 3 |
19/03/2024 | 103.33 | 103.33 | 0.61 | 50,502 | 52,184 | 2 |
18/03/2024 | 102.70 | 102.70 | 0.15 | 143,000 | 146,766 | 5 |
17/03/2024 | 102.55 | 102.55 | 0.05 | 120,910 | 124,052 | 6 |
14/03/2024 | 102.50 | 102.50 | -0.39 | 29,441 | 30,178 | 4 |
13/03/2024 | 102.90 | 102.90 | -0.09 | 201,807 | 207,666 | 4 |
12/03/2024 | 102.99 | 102.99 | 0.30 | 32,000 | 32,957 | 2 |
11/03/2024 | 102.68 | 102.68 | 0.18 | 98,137 | 100,766 | 8 |
10/03/2024 | 102.50 | 102.50 | 0.20 | 188,622 | 193,152 | 7 |
07/03/2024 | 102.30 | 102.30 | 0.05 | 380,501 | 389,253 | 12 |
06/03/2024 | 102.25 | 102.25 | 0.02 | 134,055 | 137,084 | 7 |
05/03/2024 | 102.23 | 102.23 | | 13,000 | 13,290 | 1 |
04/03/2024 | 102.23 | 102.23 | 0.21 | 449,233 | 458,723 | 14 |
03/03/2024 | 102.02 | 102.02 | | 435,539 | 444,247 | 21 |
29/02/2024 | 102.02 | 102.02 | -0.08 | 339,797 | 346,660 | 20 |
28/02/2024 | 102.10 | 102.10 | -0.01 | 126,444 | 129,097 | 4 |
26/02/2024 | 102.11 | 102.11 | | 57,762 | 58,981 | 6 |
25/02/2024 | 102.11 | 102.11 | | | | |
22/02/2024 | 102.11 | 102.11 | | 6,000 | 6,127 | 1 |
|