|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 102.66 | 102.66 | | | | |
| 24/07/2024 | 102.66 | 102.66 | | | | |
| 23/07/2024 | 102.66 | 102.66 | | 10,000 | 10,266 | 2 |
| 22/07/2024 | 102.66 | 102.66 | -0.05 | 76,313 | 78,293 | 9 |
| 21/07/2024 | 102.71 | 102.71 | | | | |
| 18/07/2024 | 102.71 | 102.71 | | 70,964 | 72,979 | 6 |
| 17/07/2024 | 102.71 | 102.71 | | | | |
| 16/07/2024 | 102.71 | 102.71 | -0.28 | 25,779 | 26,479 | 4 |
| 15/07/2024 | 103.00 | 103.00 | | | | |
| 14/07/2024 | 103.00 | 103.00 | | | | |
| 11/07/2024 | 103.00 | 103.00 | 0.01 | 162,438 | 167,316 | 3 |
| 10/07/2024 | 102.99 | 102.99 | | 171,037 | 176,162 | 6 |
| 09/07/2024 | 102.99 | 102.99 | 0.97 | 11,500 | 11,843 | 2 |
| 08/07/2024 | 102.00 | 102.00 | | | | |
| 07/07/2024 | 102.00 | 102.00 | | | | |
| 04/07/2024 | 102.00 | 102.00 | | | | |
| 03/07/2024 | 102.00 | 102.00 | | | | |
| 02/07/2024 | 102.00 | 102.00 | | | | |
| 01/07/2024 | 102.00 | 102.00 | 0.64 | 74,500 | 75,990 | 2 |
| 30/06/2024 | 101.35 | 101.35 | 0.35 | 19,935 | 20,203 | 3 |
| 27/06/2024 | 101.00 | 101.00 | | | | |
| 26/06/2024 | 101.00 | 101.00 | 0.46 | 260,000 | 262,552 | 3 |
| 25/06/2024 | 100.54 | 100.54 | -0.29 | 29,849 | 30,012 | 5 |
| 24/06/2024 | 100.83 | 100.83 | | | | |
| 23/06/2024 | 104.70 | 100.83 | | | | |
| 20/06/2024 | 104.70 | 100.83 | | | | |
| 19/06/2024 | 104.70 | 100.83 | | | | |
| 18/06/2024 | 104.70 | 100.83 | | 39,000 | 40,833 | 2 |
| 17/06/2024 | 104.70 | 100.83 | -0.18 | 89,973 | 94,202 | 3 |
| 16/06/2024 | 104.89 | 101.01 | | 12,500 | 13,111 | 1 |
| 13/06/2024 | 104.89 | 101.01 | | | | |
| 10/06/2024 | 104.89 | 101.01 | -0.42 | 38,082 | 39,945 | 2 |
| 09/06/2024 | 105.33 | 101.44 | | 8,000 | 8,426 | 1 |
| 06/06/2024 | 105.33 | 101.44 | | | | |
| 05/06/2024 | 105.33 | 101.44 | -0.16 | 55,268 | 58,213 | 4 |
| 04/06/2024 | 105.50 | 101.60 | 0.06 | 10,500 | 11,078 | 1 |
| 03/06/2024 | 105.44 | 101.54 | | | | |
| 02/06/2024 | 105.44 | 101.54 | -0.07 | 19,929 | 21,013 | 3 |
| 30/05/2024 | 105.51 | 101.61 | -0.09 | 56,059 | 59,149 | 8 |
| 29/05/2024 | 105.60 | 101.70 | | | | |
| 28/05/2024 | 105.60 | 101.70 | -0.75 | 50,387 | 53,320 | 6 |
| 27/05/2024 | 106.40 | 102.47 | | | | |
| 26/05/2024 | 106.40 | 102.47 | | 50,725 | 53,975 | 5 |
| 23/05/2024 | 106.40 | 102.47 | | | | |
| 22/05/2024 | 106.40 | 102.47 | | | | |
| 21/05/2024 | 106.40 | 102.47 | 0.05 | 182,000 | 193,607 | 2 |
| 20/05/2024 | 106.35 | 102.42 | -0.04 | 20,545 | 21,849 | 3 |
| 19/05/2024 | 106.39 | 102.46 | | 17,600 | 18,725 | 1 |
| 16/05/2024 | 106.39 | 102.46 | 0.86 | 26,084 | 27,751 | 2 |
| 15/05/2024 | 105.48 | 101.58 | -0.45 | 81,635 | 85,991 | 11 |
|