|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 6.00 | 6.00 | | | | |
| 24/07/2024 | 6.00 | 6.00 | | | | |
| 23/07/2024 | 6.00 | 6.00 | | | | |
| 22/07/2024 | 6.00 | 6.00 | | 16,667 | 1,000 | 1 |
| 21/07/2024 | 6.00 | 6.00 | | | | |
| 18/07/2024 | 6.00 | 6.00 | | 27,557 | 1,660 | 2 |
| 17/07/2024 | 6.00 | 6.00 | -31.82 | 29,000 | 1,740 | 1 |
| 16/07/2024 | 8.80 | 8.80 | | | | |
| 15/07/2024 | 8.80 | 8.80 | | | | |
| 14/07/2024 | 8.80 | 8.80 | | | | |
| 11/07/2024 | 8.80 | 8.80 | | | | |
| 10/07/2024 | 8.80 | 8.80 | | | | |
| 09/07/2024 | 8.80 | 8.80 | | | | |
| 08/07/2024 | 8.80 | 8.80 | | 3,992 | 351 | 1 |
| 07/07/2024 | 8.80 | 8.80 | 44.26 | 16,444 | 1,448 | 11 |
| 04/07/2024 | 6.10 | 6.10 | -75.60 | 12,000 | 728 | 5 |
| 03/07/2024 | 25.00 | 25.00 | | | | |
| 02/07/2024 | 25.00 | 25.00 | | | | |
| 01/07/2024 | 25.00 | 25.00 | | | | |
| 30/06/2024 | 25.00 | 25.00 | | | | |
| 27/06/2024 | 25.00 | 25.00 | -41.18 | 50,000 | 12,500 | 1 |
| 26/06/2024 | 42.50 | 42.50 | | | | |
| 25/06/2024 | 42.50 | 42.50 | | | | |
| 24/06/2024 | 42.50 | 42.50 | | | | |
| 23/06/2024 | 42.50 | 42.50 | | | | |
| 20/06/2024 | 42.50 | 42.50 | | | | |
| 19/06/2024 | 42.50 | 42.50 | | | | |
| 18/06/2024 | 42.50 | 42.50 | | | | |
| 17/06/2024 | 42.50 | 42.50 | | | | |
| 16/06/2024 | 42.50 | 42.50 | | | | |
| 13/06/2024 | 42.50 | 42.50 | -2.07 | 1,000 | 398 | 3 |
| 10/06/2024 | 43.40 | 43.40 | | | | |
| 09/06/2024 | 43.40 | 43.40 | | | | |
| 06/06/2024 | 43.40 | 43.40 | | 10 | 3 | 2 |
| 05/06/2024 | 43.40 | 43.40 | | | | |
| 04/06/2024 | 43.40 | 43.40 | -9.77 | 15,480 | 6,711 | 8 |
| 03/06/2024 | 48.10 | 48.10 | | | | |
| 02/06/2024 | 48.10 | 48.10 | | | | |
| 30/05/2024 | 48.10 | 48.10 | | | | |
| 29/05/2024 | 48.10 | 48.10 | | | | |
| 28/05/2024 | 48.10 | 48.10 | | | | |
| 27/05/2024 | 48.10 | 48.10 | -8.21 | 4,236 | 2,038 | 5 |
| 26/05/2024 | 52.40 | 52.40 | | | | |
| 23/05/2024 | 52.40 | 52.40 | 9.85 | 10,469 | 5,487 | 5 |
| 22/05/2024 | 47.70 | 47.70 | | | | |
| 21/05/2024 | 47.70 | 47.70 | | | | |
| 20/05/2024 | 47.70 | 47.70 | | | | |
| 19/05/2024 | 47.70 | 47.70 | | | | |
| 16/05/2024 | 47.70 | 47.70 | | | | |
| 15/05/2024 | 47.70 | 47.70 | | | | |
|