|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 97.79 | 97.79 | 0.01 | 96,346 | 94,216 | 7 |
| 08/05/2024 | 97.78 | 97.78 | 0.02 | 15,000 | 14,667 | 1 |
| 07/05/2024 | 97.76 | 97.76 | | 259,571 | 253,743 | 8 |
| 06/05/2024 | 97.76 | 97.76 | -0.16 | 101,739 | 99,462 | 4 |
| 05/05/2024 | 97.92 | 97.92 | 0.49 | 55,000 | 53,854 | 3 |
| 02/05/2024 | 97.44 | 97.44 | 0.20 | 191,478 | 186,414 | 12 |
| 01/05/2024 | 97.25 | 97.25 | 0.21 | 34,026 | 33,085 | 6 |
| 30/04/2024 | 97.05 | 97.05 | -0.19 | 74,000 | 71,817 | 3 |
| 25/04/2024 | 97.23 | 97.23 | -0.15 | 248,133 | 241,265 | 9 |
| 24/04/2024 | 97.38 | 97.38 | 0.03 | 20,205 | 19,676 | 2 |
| 21/04/2024 | 97.35 | 97.35 | -0.16 | 192,187 | 187,080 | 9 |
| 18/04/2024 | 97.51 | 97.51 | | | | |
| 17/04/2024 | 97.51 | 97.51 | | | | |
| 16/04/2024 | 97.51 | 97.51 | 0.03 | 89,701 | 87,474 | 5 |
| 15/04/2024 | 97.48 | 97.48 | 0.06 | 947,192 | 923,285 | 16 |
| 14/04/2024 | 97.42 | 97.42 | | 35,923 | 34,996 | 2 |
| 11/04/2024 | 97.42 | 97.42 | -0.01 | 21,818 | 21,254 | 3 |
| 10/04/2024 | 97.43 | 97.43 | | | | |
| 09/04/2024 | 97.43 | 97.43 | 0.12 | 52,206 | 50,867 | 5 |
| 08/04/2024 | 97.31 | 97.31 | 0.22 | 43,250 | 42,087 | 4 |
| 07/04/2024 | 97.10 | 97.10 | -0.19 | 114,838 | 111,544 | 9 |
| 04/04/2024 | 97.28 | 97.28 | -0.07 | 56,607 | 55,069 | 5 |
| 03/04/2024 | 97.35 | 97.35 | -0.04 | 62,581 | 60,925 | 3 |
| 02/04/2024 | 97.39 | 97.39 | | | | |
| 01/04/2024 | 97.39 | 97.39 | | 158,167 | 154,052 | 7 |
| 31/03/2024 | 97.39 | 97.39 | -0.01 | 12,321 | 11,999 | 2 |
| 28/03/2024 | 97.40 | 97.40 | | | | |
| 27/03/2024 | 97.40 | 97.40 | 0.02 | 189,022 | 184,066 | 6 |
| 26/03/2024 | 97.38 | 97.38 | -0.09 | 77,554 | 75,526 | 6 |
| 25/03/2024 | 97.47 | 97.47 | | 5,300 | 5,166 | 1 |
| 21/03/2024 | 97.47 | 97.47 | 0.27 | 73,815 | 71,944 | 6 |
| 20/03/2024 | 97.21 | 97.21 | | 74,054 | 71,988 | 4 |
| 19/03/2024 | 97.21 | 97.21 | 0.08 | 108,918 | 105,874 | 7 |
| 18/03/2024 | 97.13 | 97.13 | -0.02 | 27,619 | 26,825 | 3 |
| 17/03/2024 | 97.15 | 97.15 | 0.07 | 250,000 | 242,875 | 5 |
| 14/03/2024 | 97.08 | 97.08 | | | | |
| 13/03/2024 | 97.08 | 97.08 | 0.03 | 180,055 | 174,808 | 16 |
| 12/03/2024 | 97.05 | 97.05 | | | | |
| 11/03/2024 | 97.05 | 97.05 | 0.06 | 84,229 | 81,747 | 6 |
| 10/03/2024 | 96.99 | 96.99 | -0.03 | 24,651 | 23,908 | 3 |
| 07/03/2024 | 97.02 | 97.02 | -0.04 | 58,724 | 56,981 | 5 |
| 06/03/2024 | 97.06 | 97.06 | 0.01 | 231,670 | 224,830 | 17 |
| 05/03/2024 | 97.05 | 97.05 | -0.15 | 174,194 | 169,056 | 9 |
| 04/03/2024 | 97.20 | 97.20 | 0.02 | 285,571 | 277,580 | 7 |
| 03/03/2024 | 97.18 | 97.18 | 0.16 | 6,250 | 6,074 | 1 |
| 29/02/2024 | 97.02 | 97.02 | -0.04 | 197,023 | 191,170 | 15 |
| 28/02/2024 | 97.06 | 97.06 | 0.01 | 95,324 | 92,500 | 6 |
| 26/02/2024 | 97.05 | 97.05 | -0.03 | 50,000 | 48,525 | 1 |
| 25/02/2024 | 97.08 | 97.08 | 0.07 | 15,000 | 14,562 | 1 |
| 22/02/2024 | 97.01 | 97.01 | | | | |
|