|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 108.99 | 108.99 | 0.06 | 135,765 | 147,969 | 7 |
| 08/05/2024 | 108.92 | 108.92 | 0.75 | 51,179 | 55,757 | 6 |
| 07/05/2024 | 108.11 | 108.11 | -0.04 | 54,398 | 58,801 | 6 |
| 06/05/2024 | 108.15 | 108.15 | -0.05 | 36,000 | 38,935 | 3 |
| 05/05/2024 | 108.20 | 108.20 | 0.19 | 50,000 | 54,100 | 2 |
| 02/05/2024 | 108.00 | 108.00 | 0.57 | 11,000 | 11,880 | 2 |
| 01/05/2024 | 107.39 | 107.39 | | | | |
| 30/04/2024 | 107.39 | 107.39 | 0.36 | 43,750 | 46,988 | 3 |
| 25/04/2024 | 107.01 | 107.01 | | | | |
| 24/04/2024 | 107.01 | 107.01 | 0.17 | 5,726 | 6,127 | 1 |
| 21/04/2024 | 106.83 | 106.83 | 0.54 | 230,975 | 246,101 | 15 |
| 18/04/2024 | 106.26 | 106.26 | | 1,078,869 | 1,146,328 | 11 |
| 17/04/2024 | 106.26 | 106.26 | | 109,136 | 115,968 | 10 |
| 16/04/2024 | 106.26 | 106.26 | | 30,468 | 32,375 | 2 |
| 15/04/2024 | 106.26 | 106.26 | 0.01 | 87,500 | 92,975 | 4 |
| 14/04/2024 | 106.25 | 106.25 | | | | |
| 11/04/2024 | 106.25 | 106.25 | 0.17 | 12,800 | 13,600 | 2 |
| 10/04/2024 | 106.07 | 106.07 | -0.20 | 775,746 | 823,155 | 13 |
| 09/04/2024 | 106.28 | 106.28 | -0.07 | 45,500 | 48,365 | 6 |
| 08/04/2024 | 106.35 | 106.35 | 0.07 | 89,375 | 95,075 | 7 |
| 07/04/2024 | 106.28 | 106.28 | -0.30 | 9,400 | 9,990 | 2 |
| 04/04/2024 | 106.60 | 106.60 | 0.04 | 53,331 | 57,499 | 7 |
| 03/04/2024 | 106.56 | 106.56 | | 4,000 | 4,262 | 1 |
| 02/04/2024 | 106.56 | 106.56 | -0.01 | 6,000 | 6,394 | 1 |
| 01/04/2024 | 106.57 | 106.57 | | 65,000 | 69,271 | 4 |
| 31/03/2024 | 106.57 | 106.57 | | 818,475 | 872,469 | 22 |
| 28/03/2024 | 106.57 | 106.57 | | | | |
| 27/03/2024 | 106.57 | 106.57 | -0.01 | 108,623 | 115,761 | 8 |
| 26/03/2024 | 106.58 | 106.58 | | 30,877 | 32,909 | 3 |
| 25/03/2024 | 106.58 | 106.58 | | 116,678 | 124,355 | 8 |
| 21/03/2024 | 106.58 | 106.58 | 0.09 | 314,890 | 335,771 | 13 |
| 20/03/2024 | 106.48 | 106.48 | | 301,418 | 320,938 | 19 |
| 19/03/2024 | 106.48 | 106.48 | -0.23 | 849,754 | 906,334 | 30 |
| 18/03/2024 | 106.73 | 106.73 | | 533,617 | 569,530 | 11 |
| 17/03/2024 | 106.73 | 106.73 | -0.03 | 440,546 | 470,230 | 20 |
| 14/03/2024 | 106.76 | 106.76 | | 204,911 | 218,763 | 9 |
| 13/03/2024 | 106.76 | 106.76 | | 41,558 | 44,367 | 2 |
| 12/03/2024 | 106.76 | 106.76 | | 115,470 | 123,018 | 10 |
| 11/03/2024 | 106.76 | 106.76 | -0.10 | 238,160 | 254,267 | 8 |
| 10/03/2024 | 106.87 | 106.87 | 0.33 | 10,000 | 10,687 | 1 |
| 07/03/2024 | 106.52 | 106.52 | | 21,387 | 22,781 | 2 |
| 06/03/2024 | 106.52 | 106.52 | 0.02 | 127,014 | 135,357 | 10 |
| 05/03/2024 | 106.50 | 106.50 | -0.06 | 86,192 | 91,821 | 5 |
| 04/03/2024 | 106.56 | 106.56 | | 53,186 | 56,675 | 4 |
| 03/03/2024 | 106.56 | 106.56 | 0.15 | 36,000 | 38,362 | 2 |
| 29/02/2024 | 106.40 | 106.40 | 0.28 | 111,000 | 118,104 | 2 |
| 28/02/2024 | 106.10 | 106.10 | | | | |
| 26/02/2024 | 106.10 | 106.10 | 0.09 | 70,500 | 74,801 | 6 |
| 25/02/2024 | 106.00 | 106.00 | | 32 | 34 | 1 |
| 22/02/2024 | 106.00 | 106.00 | 0.25 | 112,042 | 118,765 | 3 |
|