|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 101.80 | 101.80 | | | | |
| 11/12/2024 | 101.80 | 101.80 | -0.20 | 21,840 | 22,243 | 3 |
| 10/12/2024 | 102.00 | 102.00 | -0.39 | 40,000 | 40,800 | 2 |
| 09/12/2024 | 102.40 | 102.40 | | | | |
| 08/12/2024 | 102.40 | 102.40 | | | | |
| 05/12/2024 | 102.40 | 102.40 | | | | |
| 04/12/2024 | 102.40 | 102.40 | | | | |
| 03/12/2024 | 102.40 | 102.40 | 0.89 | 20,000 | 20,480 | 1 |
| 02/12/2024 | 101.50 | 101.50 | -0.49 | 101,204 | 102,722 | 4 |
| 01/12/2024 | 102.00 | 102.00 | -0.49 | 17,000 | 17,340 | 2 |
| 28/11/2024 | 102.50 | 102.50 | | | | |
| 27/11/2024 | 102.50 | 102.50 | | | | |
| 26/11/2024 | 102.50 | 102.50 | -0.49 | 10,000 | 10,250 | 1 |
| 25/11/2024 | 103.00 | 103.00 | | | | |
| 24/11/2024 | 103.00 | 103.00 | | | | |
| 21/11/2024 | 103.00 | 103.00 | | | | |
| 20/11/2024 | 103.00 | 103.00 | | | | |
| 19/11/2024 | 103.00 | 103.00 | | | | |
| 18/11/2024 | 103.00 | 103.00 | | | | |
| 17/11/2024 | 103.00 | 103.00 | | | | |
| 14/11/2024 | 103.00 | 103.00 | | | | |
| 13/11/2024 | 103.00 | 103.00 | | | | |
| 12/11/2024 | 103.00 | 103.00 | | | | |
| 11/11/2024 | 103.00 | 103.00 | | | | |
| 10/11/2024 | 103.00 | 103.00 | | | | |
| 07/11/2024 | 103.00 | 103.00 | 0.88 | 6,000 | 6,180 | 3 |
| 06/11/2024 | 102.60 | 102.10 | | | | |
| 05/11/2024 | 102.60 | 102.10 | | | | |
| 04/11/2024 | 102.60 | 102.10 | | 50,000 | 51,300 | 3 |
| 03/11/2024 | 102.60 | 102.10 | 0.59 | 31,000 | 31,809 | 3 |
| 31/10/2024 | 102.00 | 101.50 | | 5,000 | 5,100 | 2 |
| 30/10/2024 | 102.00 | 101.50 | | | | |
| 29/10/2024 | 102.00 | 101.50 | -0.97 | 7,835 | 7,992 | 2 |
| 28/10/2024 | 103.00 | 102.50 | 0.49 | 5,771 | 5,944 | 2 |
| 27/10/2024 | 102.50 | 102.00 | -0.29 | 29,268 | 30,000 | 2 |
| 22/10/2024 | 102.80 | 102.30 | 0.59 | 10,000 | 10,280 | 3 |
| 21/10/2024 | 102.20 | 101.70 | -0.97 | 3,000 | 3,066 | 1 |
| 20/10/2024 | 103.20 | 102.70 | 0.68 | 30,000 | 30,960 | 4 |
| 15/10/2024 | 102.50 | 102.00 | | | | |
| 14/10/2024 | 102.50 | 102.00 | | | | |
| 13/10/2024 | 102.50 | 102.00 | 0.10 | 22,000 | 22,550 | 2 |
| 10/10/2024 | 102.40 | 101.90 | | | | |
| 09/10/2024 | 102.40 | 101.90 | | | | |
| 08/10/2024 | 102.40 | 101.90 | | | | |
| 07/10/2024 | 102.40 | 101.90 | | | | |
| 06/10/2024 | 102.40 | 101.90 | | | | |
| 01/10/2024 | 103.40 | 101.90 | | | | |
| 30/09/2024 | 103.40 | 101.90 | | | | |
| 29/09/2024 | 103.40 | 101.90 | | | | |
| 26/09/2024 | 103.40 | 101.90 | 0.78 | 6,800 | 7,031 | 3 |
|