|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 114.69 | 114.69 | | | | |
| 14/01/2025 | 114.69 | 114.69 | | | | |
| 13/01/2025 | 114.69 | 114.69 | | | | |
| 12/01/2025 | 114.69 | 114.69 | 4.16 | 7,960 | 9,129 | 2 |
| 09/01/2025 | 110.11 | 110.11 | | | | |
| 08/01/2025 | 110.11 | 110.11 | 0.01 | 14,000 | 15,415 | 1 |
| 07/01/2025 | 110.10 | 110.10 | | | | |
| 06/01/2025 | 110.10 | 110.10 | 0.05 | 180,912 | 199,179 | 5 |
| 05/01/2025 | 110.05 | 110.05 | 0.23 | 9,920 | 10,917 | 2 |
| 02/01/2025 | 109.80 | 109.80 | -0.36 | 60,000 | 65,883 | 2 |
| 01/01/2025 | 110.20 | 110.20 | 0.09 | 9,050 | 9,973 | 1 |
| 31/12/2024 | 110.10 | 110.10 | 0.09 | 85,239 | 93,826 | 8 |
| 30/12/2024 | 110.00 | 110.00 | 0.03 | 29,946 | 32,941 | 1 |
| 29/12/2024 | 109.97 | 109.97 | | | | |
| 26/12/2024 | 109.97 | 109.97 | | | | |
| 25/12/2024 | 109.97 | 109.97 | | | | |
| 24/12/2024 | 113.10 | 109.97 | -0.02 | 6,000 | 6,786 | 1 |
| 23/12/2024 | 113.12 | 109.99 | -0.17 | 25,000 | 28,281 | 2 |
| 22/12/2024 | 113.31 | 110.17 | | | | |
| 19/12/2024 | 113.31 | 110.17 | 0.19 | 36,000 | 40,792 | 2 |
| 18/12/2024 | 113.10 | 109.97 | | 34,800 | 39,359 | 2 |
| 17/12/2024 | 113.10 | 109.97 | | 15,915 | 18,000 | 1 |
| 16/12/2024 | 113.10 | 109.97 | 0.04 | 32,907 | 37,219 | 2 |
| 15/12/2024 | 113.05 | 109.92 | -0.08 | 43,617 | 49,327 | 4 |
| 12/12/2024 | 113.14 | 110.01 | -0.33 | 65,515 | 74,125 | 5 |
| 11/12/2024 | 113.51 | 110.37 | 0.11 | 112,476 | 127,713 | 4 |
| 10/12/2024 | 113.39 | 110.25 | | | | |
| 09/12/2024 | 113.39 | 110.25 | 0.35 | 12,467 | 14,136 | 2 |
| 08/12/2024 | 113.00 | 109.87 | -0.34 | 19,940 | 22,532 | 1 |
| 05/12/2024 | 113.39 | 110.25 | -0.68 | 73,407 | 83,587 | 7 |
| 04/12/2024 | 114.17 | 111.01 | 1.29 | 89,549 | 102,070 | 8 |
| 03/12/2024 | 112.72 | 109.60 | | | | |
| 02/12/2024 | 112.72 | 109.60 | | | | |
| 01/12/2024 | 112.72 | 109.60 | 0.28 | 13,000 | 14,654 | 2 |
| 28/11/2024 | 112.40 | 109.29 | | | | |
| 27/11/2024 | 112.40 | 109.29 | 0.07 | 10,000 | 11,240 | 1 |
| 26/11/2024 | 112.32 | 109.21 | | | | |
| 25/11/2024 | 112.32 | 109.21 | 0.29 | 51,376 | 57,670 | 6 |
| 24/11/2024 | 112.00 | 108.90 | -0.15 | 45,000 | 50,400 | 3 |
| 21/11/2024 | 112.17 | 109.07 | | | | |
| 20/11/2024 | 112.17 | 109.07 | | | | |
| 19/11/2024 | 112.17 | 109.07 | | 137,329 | 154,002 | 8 |
| 18/11/2024 | 112.17 | 109.07 | | | | |
| 17/11/2024 | 112.17 | 109.07 | 0.32 | 54,979 | 61,669 | 4 |
| 14/11/2024 | 111.81 | 108.72 | 0.03 | 83,000 | 92,771 | 7 |
| 13/11/2024 | 111.78 | 108.69 | -0.04 | 50,000 | 55,890 | 6 |
| 12/11/2024 | 111.83 | 108.74 | | | | |
| 11/11/2024 | 111.83 | 108.74 | | | | |
| 10/11/2024 | 111.83 | 108.74 | 0.05 | 107,409 | 120,030 | 7 |
| 07/11/2024 | 111.77 | 108.68 | 0.06 | 295,903 | 330,756 | 9 |
|