|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 108.63 | 108.63 | | | | |
| 08/05/2024 | 108.63 | 108.63 | 0.12 | 16,680 | 18,120 | 3 |
| 07/05/2024 | 108.50 | 108.50 | 0.18 | 77,076 | 83,627 | 5 |
| 06/05/2024 | 108.30 | 108.30 | 0.28 | 77,000 | 83,282 | 4 |
| 05/05/2024 | 108.00 | 108.00 | 0.19 | 45,000 | 48,600 | 3 |
| 02/05/2024 | 107.80 | 107.80 | 0.50 | 55,310 | 59,546 | 4 |
| 01/05/2024 | 107.26 | 107.26 | -0.13 | 32,000 | 34,324 | 5 |
| 30/04/2024 | 107.40 | 107.40 | | | | |
| 25/04/2024 | 107.40 | 107.40 | 0.09 | 24,913 | 26,757 | 2 |
| 24/04/2024 | 107.30 | 107.30 | 0.02 | 15,249 | 16,362 | 3 |
| 21/04/2024 | 107.28 | 107.28 | 0.31 | 20,000 | 21,456 | 2 |
| 18/04/2024 | 106.95 | 106.95 | | | | |
| 17/04/2024 | 106.95 | 106.95 | -0.07 | 76,400 | 81,707 | 5 |
| 16/04/2024 | 107.03 | 107.03 | 0.15 | 75,898 | 81,232 | 5 |
| 15/04/2024 | 106.87 | 106.87 | -0.05 | 81,000 | 86,566 | 6 |
| 14/04/2024 | 106.92 | 106.92 | -0.07 | 1,000 | 1,068 | 2 |
| 11/04/2024 | 107.00 | 107.00 | -0.07 | 15,000 | 16,050 | 1 |
| 10/04/2024 | 107.08 | 107.08 | | | | |
| 09/04/2024 | 107.08 | 107.08 | -0.01 | 110,000 | 117,780 | 4 |
| 08/04/2024 | 107.09 | 107.09 | -0.01 | 25,804 | 27,633 | 4 |
| 07/04/2024 | 107.10 | 107.10 | 0.25 | 23,500 | 25,167 | 2 |
| 04/04/2024 | 106.83 | 106.83 | 0.08 | 91,320 | 97,532 | 5 |
| 03/04/2024 | 106.74 | 106.74 | | 22,000 | 23,483 | 4 |
| 02/04/2024 | 106.74 | 106.74 | | | | |
| 01/04/2024 | 106.74 | 106.74 | -0.10 | 33,082 | 35,313 | 2 |
| 31/03/2024 | 106.85 | 106.85 | 0.02 | 734,205 | 784,363 | 33 |
| 28/03/2024 | 106.83 | 106.83 | 0.07 | 5,000 | 5,342 | 1 |
| 27/03/2024 | 106.75 | 106.75 | 0.42 | 5,000 | 5,338 | 1 |
| 26/03/2024 | 106.30 | 106.30 | -0.09 | 84,000 | 89,275 | 6 |
| 25/03/2024 | 106.40 | 106.40 | | 34,000 | 36,175 | 4 |
| 21/03/2024 | 106.40 | 106.40 | 0.25 | 53,196 | 56,583 | 5 |
| 20/03/2024 | 106.13 | 106.13 | | 73,584 | 78,064 | 3 |
| 19/03/2024 | 106.13 | 106.13 | 0.24 | 129,535 | 136,770 | 10 |
| 18/03/2024 | 105.88 | 105.88 | -0.08 | 31,805 | 33,676 | 3 |
| 17/03/2024 | 105.96 | 105.96 | 0.11 | 44,534 | 47,188 | 5 |
| 14/03/2024 | 105.84 | 105.84 | | | | |
| 13/03/2024 | 105.84 | 105.84 | | 7,000 | 7,409 | 1 |
| 12/03/2024 | 105.84 | 105.84 | | | | |
| 11/03/2024 | 105.84 | 105.84 | -0.01 | 35,000 | 37,042 | 2 |
| 10/03/2024 | 105.85 | 105.85 | | | | |
| 07/03/2024 | 105.85 | 105.85 | | | | |
| 06/03/2024 | 105.85 | 105.85 | | 20,000 | 21,170 | 1 |
| 05/03/2024 | 105.85 | 105.85 | | | | |
| 04/03/2024 | 105.85 | 105.85 | 0.14 | 95,000 | 100,184 | 6 |
| 03/03/2024 | 105.70 | 105.70 | | 7,000 | 7,399 | 1 |
| 29/02/2024 | 105.70 | 105.70 | 0.28 | 2,099 | 2,219 | 1 |
| 28/02/2024 | 105.40 | 105.40 | | | | |
| 26/02/2024 | 105.40 | 105.40 | | 26,881 | 28,333 | 2 |
| 25/02/2024 | 105.40 | 105.40 | | | | |
| 22/02/2024 | 105.40 | 105.40 | -0.11 | 135,850 | 143,186 | 10 |
|