|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 110.19 | 110.19 | -0.01 | 103,797 | 114,396 | 9 |
09/05/2024 | 110.20 | 110.20 | | | | |
08/05/2024 | 110.20 | 110.20 | -0.33 | 85,632 | 94,365 | 3 |
07/05/2024 | 110.56 | 110.56 | 0.60 | 34,066 | 37,634 | 4 |
06/05/2024 | 109.90 | 109.90 | | | | |
05/05/2024 | 109.90 | 109.90 | 0.09 | 143,801 | 157,928 | 7 |
02/05/2024 | 109.80 | 109.80 | 0.20 | 63,000 | 69,096 | 5 |
01/05/2024 | 109.58 | 109.58 | -0.29 | 18,294 | 20,047 | 2 |
30/04/2024 | 109.90 | 109.90 | 0.32 | 10,000 | 10,990 | 1 |
25/04/2024 | 109.55 | 109.55 | | | | |
24/04/2024 | 109.55 | 109.55 | 0.16 | 200,748 | 219,906 | 9 |
21/04/2024 | 109.37 | 109.37 | | 8,992 | 9,835 | 1 |
18/04/2024 | 109.37 | 109.37 | | | | |
17/04/2024 | 109.37 | 109.37 | | 4,600 | 5,031 | 1 |
16/04/2024 | 109.37 | 109.37 | -0.30 | 10,000 | 10,937 | 1 |
15/04/2024 | 109.70 | 109.70 | -0.25 | 18,000 | 19,746 | 2 |
14/04/2024 | 109.98 | 109.98 | | | | |
11/04/2024 | 109.98 | 109.98 | 0.01 | 33,800 | 37,174 | 3 |
10/04/2024 | 109.97 | 109.97 | 0.24 | 32,000 | 35,191 | 4 |
09/04/2024 | 109.71 | 109.71 | -0.03 | 25,991 | 28,515 | 2 |
08/04/2024 | 109.74 | 109.74 | 0.03 | 73,188 | 80,288 | 8 |
07/04/2024 | 109.71 | 109.71 | 0.02 | 244,209 | 267,882 | 12 |
04/04/2024 | 109.69 | 109.69 | -0.28 | 127,530 | 139,980 | 12 |
03/04/2024 | 110.00 | 110.00 | 0.31 | 9,091 | 10,000 | 1 |
02/04/2024 | 109.66 | 109.66 | 0.03 | 78,600 | 86,192 | 10 |
01/04/2024 | 109.63 | 109.63 | 0.27 | 18,291 | 20,052 | 1 |
31/03/2024 | 109.34 | 109.34 | | | | |
28/03/2024 | 109.34 | 109.34 | | | | |
27/03/2024 | 109.34 | 109.34 | 0.36 | 30,000 | 32,801 | 3 |
26/03/2024 | 108.95 | 108.95 | 0.11 | 494,253 | 538,375 | 15 |
25/03/2024 | 108.83 | 108.83 | 0.02 | 141,240 | 153,700 | 7 |
21/03/2024 | 108.81 | 108.81 | 0.29 | 24,700 | 26,877 | 3 |
20/03/2024 | 108.50 | 108.50 | 0.22 | 4,700 | 5,100 | 1 |
19/03/2024 | 108.26 | 108.26 | 0.23 | 843,256 | 912,420 | 18 |
18/03/2024 | 108.01 | 108.01 | -0.10 | 35,611 | 38,464 | 4 |
17/03/2024 | 108.12 | 108.12 | 0.02 | 161,162 | 174,240 | 12 |
14/03/2024 | 108.10 | 108.10 | 0.13 | 337,358 | 364,666 | 5 |
13/03/2024 | 107.96 | 107.96 | -0.06 | 215,666 | 232,523 | 10 |
12/03/2024 | 108.02 | 108.02 | 0.33 | 35,575 | 38,426 | 2 |
11/03/2024 | 107.67 | 107.67 | 0.10 | 75,059 | 80,807 | 7 |
10/03/2024 | 107.56 | 107.56 | 0.15 | 30,318 | 32,610 | 2 |
07/03/2024 | 107.40 | 107.40 | 0.01 | 6,412 | 6,886 | 1 |
06/03/2024 | 107.39 | 107.39 | 0.01 | 206,759 | 222,053 | 8 |
05/03/2024 | 107.38 | 107.38 | 0.36 | 2,572,316 | 2,752,790 | 48 |
04/03/2024 | 107.00 | 107.00 | | 573,594 | 612,890 | 15 |
03/03/2024 | 107.00 | 107.00 | | 2,743,655 | 2,935,650 | 57 |
29/02/2024 | 107.00 | 107.00 | 0.07 | 1,129,845 | 1,208,907 | 23 |
28/02/2024 | 106.93 | 106.93 | -0.07 | 1,073,850 | 1,148,560 | 22 |
26/02/2024 | 107.00 | 107.00 | | 375,613 | 401,906 | 8 |
25/02/2024 | 107.00 | 107.00 | | 985,956 | 1,054,973 | 15 |
|