|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 105.80 | 105.80 | | 20,000 | 21,160 | 1 |
09/05/2024 | 105.80 | 105.80 | | | | |
08/05/2024 | 105.80 | 105.80 | | | | |
07/05/2024 | 105.80 | 105.80 | 0.09 | 50,000 | 52,820 | 3 |
06/05/2024 | 105.70 | 105.70 | | | | |
05/05/2024 | 105.70 | 105.70 | 1.06 | 7,254 | 7,667 | 1 |
02/05/2024 | 104.59 | 104.59 | | | | |
01/05/2024 | 104.59 | 104.59 | -0.01 | 49,919 | 52,210 | 2 |
30/04/2024 | 104.60 | 104.60 | -0.01 | 228,162 | 238,648 | 5 |
25/04/2024 | 104.61 | 104.61 | | | | |
24/04/2024 | 104.61 | 104.61 | | | | |
21/04/2024 | 104.61 | 104.61 | | | | |
18/04/2024 | 104.61 | 104.61 | | | | |
17/04/2024 | 104.61 | 104.61 | -0.61 | 138,763 | 144,245 | 13 |
16/04/2024 | 105.25 | 105.25 | | | | |
15/04/2024 | 105.25 | 105.25 | | 3,000 | 3,158 | 1 |
14/04/2024 | 105.25 | 105.25 | | | | |
11/04/2024 | 105.25 | 105.25 | 0.24 | 28,500 | 29,996 | 1 |
10/04/2024 | 105.00 | 105.00 | -0.16 | 153,222 | 160,928 | 6 |
09/04/2024 | 105.17 | 105.17 | | | | |
08/04/2024 | 105.17 | 105.17 | | | | |
07/04/2024 | 105.17 | 105.17 | | | | |
04/04/2024 | 105.17 | 105.17 | | | | |
03/04/2024 | 105.17 | 105.17 | | | | |
02/04/2024 | 105.17 | 105.17 | 0.16 | 108,000 | 113,594 | 4 |
01/04/2024 | 105.00 | 105.00 | | 6,250 | 6,563 | 1 |
31/03/2024 | 105.00 | 105.00 | | | | |
28/03/2024 | 105.00 | 105.00 | | | | |
27/03/2024 | 105.00 | 105.00 | | 11,715 | 12,301 | 1 |
26/03/2024 | 105.00 | 105.00 | | 280,395 | 294,417 | 6 |
25/03/2024 | 105.00 | 105.00 | | 15,142 | 15,899 | 2 |
21/03/2024 | 105.00 | 105.00 | | | | |
20/03/2024 | 105.00 | 105.00 | | 588,928 | 618,370 | 14 |
19/03/2024 | 105.00 | 105.00 | 0.22 | 58,250 | 61,163 | 4 |
18/03/2024 | 104.77 | 104.77 | -0.42 | 5,157 | 5,403 | 1 |
17/03/2024 | 105.21 | 105.21 | | 213,023 | 223,976 | 11 |
14/03/2024 | 105.21 | 105.21 | | | | |
13/03/2024 | 105.21 | 105.21 | -0.19 | 88,443 | 93,061 | 9 |
12/03/2024 | 105.41 | 105.41 | 0.21 | 85,521 | 90,194 | 5 |
11/03/2024 | 105.19 | 105.19 | 0.02 | 22,634 | 23,809 | 1 |
10/03/2024 | 105.17 | 105.17 | 0.31 | 78,000 | 82,001 | 5 |
07/03/2024 | 104.85 | 104.85 | 0.18 | 9,067 | 9,507 | 1 |
06/03/2024 | 104.66 | 104.66 | | | | |
05/03/2024 | 104.66 | 104.66 | | | | |
04/03/2024 | 104.66 | 104.66 | | | | |
03/03/2024 | 104.66 | 104.66 | 0.06 | 9,067 | 9,490 | 1 |
29/02/2024 | 104.60 | 104.60 | -0.10 | 2,719,839 | 2,844,957 | 7 |
28/02/2024 | 104.70 | 104.70 | | | | |
26/02/2024 | 104.70 | 104.70 | | | | |
25/02/2024 | 104.70 | 104.70 | | | | |
|