|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 102.31 | 102.31 | | | | |
| 24/07/2024 | 102.31 | 102.31 | | | | |
| 23/07/2024 | 102.31 | 102.31 | | | | |
| 22/07/2024 | 102.31 | 102.31 | | | | |
| 21/07/2024 | 102.31 | 102.31 | | | | |
| 18/07/2024 | 102.31 | 102.31 | 0.13 | 97,823 | 100,080 | 4 |
| 17/07/2024 | 102.18 | 102.18 | | | | |
| 16/07/2024 | 102.18 | 102.18 | | | | |
| 15/07/2024 | 102.18 | 102.18 | 0.20 | 15,000 | 15,327 | 1 |
| 14/07/2024 | 101.98 | 101.98 | | | | |
| 11/07/2024 | 101.98 | 101.98 | 0.18 | 10,000 | 10,198 | 1 |
| 10/07/2024 | 101.80 | 101.80 | | | | |
| 09/07/2024 | 101.80 | 101.80 | 0.12 | 30,704 | 31,258 | 2 |
| 08/07/2024 | 101.68 | 101.68 | | 9,229 | 9,384 | 2 |
| 07/07/2024 | 101.68 | 101.68 | 0.54 | 1,000,000 | 1,016,800 | 13 |
| 04/07/2024 | 101.13 | 101.13 | | | | |
| 03/07/2024 | 101.13 | 101.13 | | | | |
| 02/07/2024 | 101.13 | 101.13 | | | | |
| 01/07/2024 | 101.13 | 101.13 | | | | |
| 30/06/2024 | 101.13 | 101.13 | -0.06 | 37,300 | 37,722 | 4 |
| 27/06/2024 | 101.19 | 101.19 | 0.22 | 27,802 | 28,133 | 3 |
| 26/06/2024 | 100.97 | 100.97 | | 1 | 1 | 1 |
| 25/06/2024 | 100.97 | 100.97 | -0.21 | 28,500 | 28,776 | 2 |
| 24/06/2024 | 101.18 | 101.18 | | | | |
| 23/06/2024 | 104.65 | 101.18 | -0.29 | 48,407 | 50,662 | 3 |
| 20/06/2024 | 104.95 | 101.47 | -0.29 | 78,502 | 82,387 | 3 |
| 19/06/2024 | 105.26 | 101.77 | | | | |
| 18/06/2024 | 105.26 | 101.77 | | | | |
| 17/06/2024 | 105.26 | 101.77 | | | | |
| 16/06/2024 | 105.26 | 101.77 | | | | |
| 13/06/2024 | 105.26 | 101.77 | | | | |
| 10/06/2024 | 105.26 | 101.77 | 0.10 | 42,047 | 44,259 | 5 |
| 09/06/2024 | 105.15 | 101.66 | | | | |
| 06/06/2024 | 105.15 | 101.66 | | | | |
| 05/06/2024 | 105.15 | 101.66 | | | | |
| 04/06/2024 | 105.15 | 101.66 | | 45,000 | 47,318 | 1 |
| 03/06/2024 | 105.15 | 101.66 | | | | |
| 02/06/2024 | 105.15 | 101.66 | | | | |
| 30/05/2024 | 105.15 | 101.66 | | 30,148 | 31,701 | 2 |
| 29/05/2024 | 105.15 | 101.66 | | | | |
| 28/05/2024 | 105.15 | 101.66 | -0.51 | 47,430 | 49,862 | 4 |
| 27/05/2024 | 105.69 | 102.19 | | | | |
| 26/05/2024 | 105.69 | 102.19 | | | | |
| 23/05/2024 | 105.69 | 102.19 | | | | |
| 22/05/2024 | 105.69 | 102.19 | | | | |
| 21/05/2024 | 105.69 | 102.19 | | | | |
| 20/05/2024 | 105.69 | 102.19 | -0.10 | 47,016 | 49,676 | 5 |
| 19/05/2024 | 105.80 | 102.29 | | | | |
| 16/05/2024 | 105.80 | 102.29 | | | | |
| 15/05/2024 | 105.80 | 102.29 | | | | |
|