|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2024 | 101.90 | 101.90 | | | | |
12/05/2024 | 101.90 | 101.90 | -0.10 | 293,086 | 298,655 | 8 |
09/05/2024 | 102.00 | 102.00 | | | | |
08/05/2024 | 102.00 | 102.00 | | 10,000 | 10,200 | 1 |
07/05/2024 | 102.00 | 102.00 | 0.10 | 3,400 | 3,468 | 1 |
06/05/2024 | 101.90 | 101.90 | | | | |
05/05/2024 | 101.90 | 101.90 | | 10,000 | 10,190 | 1 |
02/05/2024 | 101.90 | 101.90 | | | | |
01/05/2024 | 101.90 | 101.90 | 0.39 | 232,000 | 236,408 | 11 |
30/04/2024 | 101.50 | 101.50 | -0.10 | 24,764 | 25,134 | 4 |
25/04/2024 | 101.60 | 101.60 | | | | |
24/04/2024 | 101.60 | 101.60 | | 12,000 | 12,192 | 1 |
21/04/2024 | 101.60 | 101.60 | 0.20 | 78,000 | 79,248 | 2 |
18/04/2024 | 101.40 | 101.40 | | | | |
17/04/2024 | 101.40 | 101.40 | 0.40 | 6,000 | 6,084 | 1 |
16/04/2024 | 101.00 | 101.00 | | | | |
15/04/2024 | 101.00 | 101.00 | -0.49 | 500,000 | 505,335 | 7 |
14/04/2024 | 101.50 | 101.50 | | 140,911 | 142,926 | 9 |
11/04/2024 | 101.50 | 101.50 | -0.10 | 362,000 | 367,430 | 11 |
10/04/2024 | 101.60 | 101.60 | | 310,085 | 315,046 | 8 |
09/04/2024 | 101.60 | 101.60 | | 6,003 | 6,099 | 1 |
08/04/2024 | 101.60 | 101.60 | | | | |
07/04/2024 | 101.60 | 101.60 | | | | |
04/04/2024 | 101.60 | 101.60 | | 19,685 | 20,000 | 1 |
03/04/2024 | 101.60 | 101.60 | | | | |
02/04/2024 | 101.60 | 101.60 | | | | |
01/04/2024 | 101.60 | 101.60 | | 430,000 | 436,880 | 13 |
31/03/2024 | 101.60 | 101.60 | 0.59 | 99,128 | 100,714 | 6 |
28/03/2024 | 101.00 | 101.00 | | | | |
27/03/2024 | 101.00 | 101.00 | 0.10 | 260,000 | 262,600 | 7 |
26/03/2024 | 100.90 | 100.90 | | | | |
25/03/2024 | 100.90 | 100.90 | -0.10 | 305,332 | 308,186 | 11 |
21/03/2024 | 101.00 | 101.00 | 0.30 | 9,156 | 9,248 | 1 |
20/03/2024 | 100.70 | 100.70 | | 433,500 | 436,665 | 13 |
19/03/2024 | 100.70 | 100.70 | | 130,000 | 130,910 | 7 |
18/03/2024 | 100.70 | 100.70 | 0.10 | 263,000 | 264,921 | 6 |
17/03/2024 | 100.60 | 100.60 | 0.10 | 80,000 | 80,480 | 3 |
14/03/2024 | 100.50 | 100.50 | | 451,000 | 453,255 | 10 |
13/03/2024 | 100.50 | 100.50 | 0.30 | 530,712 | 532,787 | 17 |
12/03/2024 | 100.20 | 100.20 | | | | |
11/03/2024 | 100.20 | 100.20 | 0.10 | 54,447 | 54,560 | 5 |
10/03/2024 | 100.10 | 100.10 | | | | |
07/03/2024 | 100.10 | 100.10 | | 71,857 | 71,929 | 2 |
06/03/2024 | 100.10 | 100.10 | | 118,706 | 118,887 | 4 |
05/03/2024 | 100.10 | 100.10 | 0.10 | 1,384,331 | 1,385,685 | 46 |
04/03/2024 | 100.00 | 100.00 | 0.20 | 51,084 | 51,059 | 3 |
03/03/2024 | 99.80 | 99.80 | 0.10 | 40,070 | 39,985 | 5 |
29/02/2024 | 99.70 | 99.70 | | 129,550 | 129,161 | 4 |
28/02/2024 | 99.70 | 99.70 | 0.10 | 179,653 | 179,026 | 12 |
26/02/2024 | 99.60 | 99.60 | 0.10 | 140,000 | 139,470 | 5 |
|