|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 11/05/2025 | 103.60 | 103.60 | | | | |
| 08/05/2025 | 103.60 | 103.60 | | 108,349 | 112,250 | 2 |
| 07/05/2025 | 103.60 | 103.60 | | | | |
| 06/05/2025 | 103.60 | 103.60 | | 10,000 | 10,360 | 1 |
| 05/05/2025 | 103.60 | 103.60 | | | | |
| 04/05/2025 | 103.60 | 103.60 | | | | |
| 29/04/2025 | 103.60 | 103.60 | | | | |
| 28/04/2025 | 103.60 | 103.60 | 0.97 | 10,000 | 10,360 | 1 |
| 27/04/2025 | 102.60 | 102.60 | | 30,810 | 31,611 | 2 |
| 24/04/2025 | 102.60 | 102.60 | | | | |
| 23/04/2025 | 102.60 | 102.60 | | | | |
| 22/04/2025 | 102.60 | 102.60 | 0.10 | 11,543 | 11,841 | 2 |
| 21/04/2025 | 102.50 | 102.50 | -0.10 | 1,651 | 1,692 | 1 |
| 20/04/2025 | 102.60 | 102.60 | | | | |
| 17/04/2025 | 102.60 | 102.60 | | | | |
| 16/04/2025 | 102.60 | 102.60 | | | | |
| 15/04/2025 | 102.60 | 102.60 | 1.38 | 8,458 | 8,676 | 3 |
| 14/04/2025 | 101.20 | 101.20 | | 71,000 | 71,852 | 1 |
| 10/04/2025 | 101.20 | 101.20 | | | | |
| 09/04/2025 | 101.20 | 101.20 | | | | |
| 08/04/2025 | 101.20 | 101.20 | 0.20 | 10,000 | 10,120 | 1 |
| 07/04/2025 | 102.20 | 102.20 | | 7,425 | 7,500 | 4 |
| 06/04/2025 | 102.20 | 102.20 | | 10,000 | 10,220 | 2 |
| 03/04/2025 | 102.20 | 102.20 | | | | |
| 02/04/2025 | 102.20 | 102.20 | | 14,000 | 14,308 | 2 |
| 01/04/2025 | 102.20 | 102.20 | | | | |
| 31/03/2025 | 102.20 | 102.20 | | | | |
| 30/03/2025 | 102.20 | 102.20 | 0.89 | 6,910 | 7,059 | 3 |
| 27/03/2025 | 101.30 | 101.30 | | | | |
| 26/03/2025 | 101.30 | 101.30 | | | | |
| 25/03/2025 | 101.30 | 101.30 | | | | |
| 24/03/2025 | 101.30 | 101.30 | | | | |
| 23/03/2025 | 101.30 | 101.30 | -0.78 | 7,000 | 7,091 | 3 |
| 20/03/2025 | 102.10 | 102.10 | | | | |
| 19/03/2025 | 102.10 | 102.10 | | | | |
| 18/03/2025 | 102.10 | 102.10 | 0.10 | 6,000 | 6,126 | 1 |
| 17/03/2025 | 102.00 | 102.00 | -0.39 | 8,000 | 8,160 | 1 |
| 16/03/2025 | 102.40 | 102.40 | | 70,000 | 71,680 | 2 |
| 13/03/2025 | 102.40 | 102.40 | | | | |
| 12/03/2025 | 102.40 | 102.40 | | 59,000 | 60,416 | 2 |
| 11/03/2025 | 102.40 | 102.40 | | | | |
| 10/03/2025 | 102.40 | 102.40 | | | | |
| 09/03/2025 | 102.40 | 102.40 | | | | |
| 06/03/2025 | 102.40 | 102.40 | | | | |
| 05/03/2025 | 102.40 | 102.40 | | 32,414 | 33,192 | 2 |
| 04/03/2025 | 102.40 | 102.40 | 0.10 | 10,000 | 10,240 | 1 |
| 03/03/2025 | 102.30 | 102.30 | -0.39 | 48,876 | 50,000 | 1 |
| 02/03/2025 | 102.70 | 102.70 | -0.29 | 31,390 | 32,280 | 3 |
| 27/02/2025 | 103.00 | 103.00 | 0.29 | 77,670 | 80,000 | 2 |
| 26/02/2025 | 102.70 | 102.70 | 0.39 | 1,948 | 2,001 | 1 |
|