|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 101.40 | 101.40 | 1.71 | 7,500 | 7,603 | 4 |
| 11/12/2024 | 99.70 | 99.70 | | | | |
| 10/12/2024 | 99.70 | 99.70 | | 86,286 | 86,027 | 3 |
| 09/12/2024 | 99.70 | 99.70 | 0.20 | 117,000 | 116,643 | 3 |
| 08/12/2024 | 99.50 | 99.50 | 0.51 | 1,434,066 | 1,426,896 | 48 |
| 05/12/2024 | 99.00 | 99.00 | 0.10 | 72,500 | 71,758 | 5 |
| 04/12/2024 | 98.90 | 98.90 | 0.20 | 65,461 | 64,741 | 4 |
| 03/12/2024 | 98.70 | 98.70 | | | | |
| 02/12/2024 | 98.70 | 98.70 | 0.10 | 532,109 | 525,206 | 7 |
| 01/12/2024 | 98.60 | 98.60 | | | | |
| 28/11/2024 | 98.60 | 98.60 | | | | |
| 27/11/2024 | 98.60 | 98.60 | | | | |
| 26/11/2024 | 98.60 | 98.60 | | | | |
| 25/11/2024 | 98.60 | 98.60 | | | | |
| 24/11/2024 | 98.60 | 98.60 | 0.20 | 92,389 | 91,096 | 2 |
| 21/11/2024 | 98.40 | 98.40 | | | | |
| 20/11/2024 | 98.40 | 98.40 | 0.10 | 45,000 | 44,280 | 2 |
| 19/11/2024 | 98.30 | 98.30 | -0.30 | 555,000 | 545,265 | 21 |
| 18/11/2024 | 98.60 | 98.60 | | 32,000 | 31,552 | 13 |
| 17/11/2024 | 98.60 | 98.60 | | | | |
| 14/11/2024 | 98.60 | 98.60 | | 31,536 | 31,094 | 7 |
| 13/11/2024 | 98.60 | 98.60 | | | | |
| 12/11/2024 | 98.60 | 98.60 | | | | |
| 11/11/2024 | 98.60 | 98.60 | 0.10 | 10,000 | 9,860 | 1 |
| 10/11/2024 | 98.50 | 98.50 | 0.31 | 129,833 | 127,886 | 5 |
| 07/11/2024 | 98.20 | 98.20 | 0.20 | 39,000 | 38,298 | 1 |
| 06/11/2024 | 98.00 | 98.00 | | 31,000 | 30,380 | 2 |
| 05/11/2024 | 98.00 | 98.00 | | 70,483 | 69,012 | 4 |
| 04/11/2024 | 98.00 | 98.00 | | 4,000 | 3,920 | 1 |
| 03/11/2024 | 98.00 | 98.00 | 0.82 | 51,000 | 49,980 | 4 |
| 31/10/2024 | 97.20 | 97.20 | | | | |
| 30/10/2024 | 97.20 | 97.20 | | | | |
| 29/10/2024 | 97.20 | 97.20 | | | | |
| 28/10/2024 | 97.20 | 97.20 | | | | |
| 27/10/2024 | 97.20 | 97.20 | | 15,000 | 14,580 | 1 |
| 22/10/2024 | 97.20 | 97.20 | | 10,000 | 9,720 | 1 |
| 21/10/2024 | 97.20 | 97.20 | 0.21 | 161,459 | 156,938 | 3 |
| 20/10/2024 | 97.00 | 97.00 | | | | |
| 15/10/2024 | 97.00 | 97.00 | | | | |
| 14/10/2024 | 97.00 | 97.00 | | | | |
| 13/10/2024 | 97.00 | 97.00 | 0.10 | 8,000 | 7,760 | 1 |
| 10/10/2024 | 96.90 | 96.90 | 0.52 | 20,000 | 19,384 | 5 |
| 09/10/2024 | 96.40 | 96.40 | -0.10 | 27,085 | 26,110 | 5 |
| 08/10/2024 | 96.50 | 96.50 | | 34,196 | 32,999 | 1 |
| 07/10/2024 | 96.50 | 96.50 | | 23,000 | 22,195 | 4 |
| 06/10/2024 | 96.50 | 96.50 | -0.10 | 87,122 | 84,073 | 4 |
| 01/10/2024 | 96.60 | 96.60 | | | | |
| 30/09/2024 | 96.60 | 96.60 | -0.41 | 61,929 | 59,839 | 4 |
| 29/09/2024 | 97.00 | 97.00 | | 5,000 | 4,850 | 1 |
| 26/09/2024 | 97.00 | 97.00 | | 51,546 | 50,000 | 2 |
|