|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 107.20 | 107.20 | | 83,694 | 89,725 | 3 |
| 08/05/2024 | 107.20 | 107.20 | | 25,025 | 26,827 | 2 |
| 07/05/2024 | 107.20 | 107.20 | 0.04 | 15,000 | 16,080 | 1 |
| 06/05/2024 | 107.16 | 107.16 | 0.03 | 35,000 | 37,506 | 1 |
| 05/05/2024 | 107.13 | 107.13 | 0.02 | 65,832 | 70,606 | 7 |
| 02/05/2024 | 107.11 | 107.11 | -0.20 | 53,000 | 56,768 | 3 |
| 01/05/2024 | 107.33 | 107.33 | 0.15 | 97,352 | 104,481 | 6 |
| 30/04/2024 | 107.17 | 107.17 | 0.16 | 10,000 | 10,717 | 1 |
| 25/04/2024 | 107.00 | 107.00 | | | | |
| 24/04/2024 | 107.00 | 107.00 | -0.11 | 27,000 | 28,890 | 3 |
| 21/04/2024 | 107.12 | 107.12 | 0.56 | 6,194 | 6,635 | 1 |
| 18/04/2024 | 106.52 | 106.52 | | | | |
| 17/04/2024 | 106.52 | 106.52 | -0.17 | 111,661 | 119,006 | 7 |
| 16/04/2024 | 106.70 | 106.70 | -0.33 | 85,783 | 91,461 | 6 |
| 15/04/2024 | 107.05 | 107.05 | 0.02 | 14,000 | 14,987 | 1 |
| 14/04/2024 | 107.03 | 107.03 | | | | |
| 11/04/2024 | 107.03 | 107.03 | 0.04 | 42,263 | 45,236 | 6 |
| 10/04/2024 | 106.99 | 106.99 | 0.14 | 44,707 | 47,832 | 2 |
| 09/04/2024 | 106.84 | 106.84 | | | | |
| 08/04/2024 | 106.84 | 106.84 | 0.19 | 34,500 | 36,859 | 2 |
| 07/04/2024 | 106.64 | 106.64 | | | | |
| 04/04/2024 | 106.64 | 106.64 | -0.23 | 28,934 | 30,854 | 4 |
| 03/04/2024 | 106.89 | 106.89 | -0.28 | 195,354 | 208,950 | 8 |
| 02/04/2024 | 107.19 | 107.19 | 0.11 | 57,895 | 62,057 | 2 |
| 01/04/2024 | 107.07 | 107.07 | | 5,603 | 5,999 | 1 |
| 31/03/2024 | 107.07 | 107.07 | 0.53 | 159,737 | 170,937 | 7 |
| 28/03/2024 | 106.51 | 106.51 | 0.01 | 53,391 | 56,868 | 4 |
| 27/03/2024 | 106.50 | 106.50 | | 14,876 | 15,843 | 1 |
| 26/03/2024 | 106.50 | 106.50 | | 68,286 | 72,725 | 6 |
| 25/03/2024 | 106.50 | 106.50 | | 62,670 | 66,745 | 5 |
| 21/03/2024 | 106.50 | 106.50 | 0.66 | 85,100 | 90,573 | 3 |
| 20/03/2024 | 105.80 | 105.80 | | | | |
| 19/03/2024 | 105.80 | 105.80 | 0.10 | 120,342 | 126,919 | 12 |
| 18/03/2024 | 105.69 | 105.69 | 0.09 | 89,913 | 95,034 | 4 |
| 17/03/2024 | 105.60 | 105.60 | 0.10 | 258,558 | 272,983 | 11 |
| 14/03/2024 | 105.49 | 105.49 | 0.18 | 31,931 | 33,684 | 1 |
| 13/03/2024 | 105.30 | 105.30 | 0.05 | 133,800 | 140,889 | 11 |
| 12/03/2024 | 105.25 | 105.25 | 0.14 | 9,000 | 9,473 | 2 |
| 11/03/2024 | 105.10 | 105.10 | 0.11 | 137,425 | 144,521 | 7 |
| 10/03/2024 | 104.98 | 104.98 | 0.04 | 231,295 | 242,776 | 12 |
| 07/03/2024 | 104.94 | 104.94 | 0.04 | 240,652 | 252,789 | 12 |
| 06/03/2024 | 104.90 | 104.90 | 0.06 | 1,028,091 | 1,076,877 | 9 |
| 05/03/2024 | 104.84 | 104.84 | 0.25 | 47,100 | 49,295 | 4 |
| 04/03/2024 | 104.58 | 104.58 | 0.08 | 175,799 | 183,790 | 11 |
| 03/03/2024 | 104.50 | 104.50 | 0.40 | 105,000 | 110,145 | 7 |
| 29/02/2024 | 104.08 | 104.08 | 0.15 | 311,137 | 323,663 | 10 |
| 28/02/2024 | 103.92 | 103.92 | 0.44 | 348,650 | 362,326 | 8 |
| 26/02/2024 | 103.46 | 103.46 | | | | |
| 25/02/2024 | 103.46 | 103.46 | 1.42 | 105,000 | 108,331 | 8 |
| 22/02/2024 | 102.01 | 102.01 | 0.27 | 73,071 | 74,478 | 3 |
|