|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.11 | 101.11 | | | | |
08/05/2024 | 101.11 | 101.11 | -0.12 | 263,278 | 266,522 | 9 |
07/05/2024 | 101.23 | 101.23 | | | | |
06/05/2024 | 101.23 | 101.23 | 0.10 | 51,000 | 51,627 | 4 |
05/05/2024 | 101.13 | 101.13 | -0.22 | 11,283 | 11,410 | 1 |
02/05/2024 | 101.35 | 101.35 | | | | |
01/05/2024 | 101.35 | 101.35 | -0.09 | 31,839 | 32,269 | 2 |
30/04/2024 | 101.44 | 101.44 | | 94,210 | 95,571 | 3 |
25/04/2024 | 101.44 | 101.44 | | | | |
24/04/2024 | 101.44 | 101.44 | 0.39 | 114,090 | 115,733 | 5 |
21/04/2024 | 101.05 | 101.05 | 0.02 | 18,110 | 18,300 | 2 |
18/04/2024 | 101.03 | 101.03 | | | | |
17/04/2024 | 101.03 | 101.03 | | | | |
16/04/2024 | 101.03 | 101.03 | | | | |
15/04/2024 | 101.03 | 101.03 | 0.03 | 20,000 | 20,206 | 2 |
14/04/2024 | 101.00 | 101.00 | | 706,944 | 713,992 | 14 |
11/04/2024 | 101.00 | 101.00 | | | | |
10/04/2024 | 101.00 | 101.00 | -0.55 | 3,341,342 | 3,374,965 | 13 |
09/04/2024 | 101.56 | 101.56 | 0.82 | 9,927 | 10,082 | 1 |
08/04/2024 | 100.73 | 100.73 | | | | |
07/04/2024 | 100.73 | 100.73 | -0.09 | 78,815 | 79,442 | 6 |
04/04/2024 | 100.82 | 100.82 | 0.20 | 5,000 | 5,041 | 1 |
03/04/2024 | 100.62 | 100.62 | | | | |
02/04/2024 | 100.62 | 100.62 | -0.20 | 45,390 | 45,674 | 2 |
01/04/2024 | 100.82 | 100.82 | | | | |
31/03/2024 | 100.82 | 100.82 | | | | |
28/03/2024 | 100.82 | 100.82 | -0.02 | 79,092 | 79,736 | 6 |
27/03/2024 | 100.84 | 100.84 | 0.03 | 1,062,958 | 1,071,843 | 27 |
26/03/2024 | 100.81 | 100.81 | -0.17 | 606,044 | 611,102 | 26 |
25/03/2024 | 100.98 | 100.98 | 0.08 | 91,358 | 92,253 | 6 |
21/03/2024 | 100.90 | 100.90 | 0.14 | 363,636 | 366,822 | 7 |
20/03/2024 | 100.76 | 100.76 | | 232,984 | 234,761 | 4 |
19/03/2024 | 100.76 | 100.76 | | 67,016 | 67,525 | 2 |
18/03/2024 | 100.76 | 100.76 | | | | |
17/03/2024 | 100.76 | 100.76 | 0.07 | 413,689 | 416,830 | 5 |
14/03/2024 | 100.69 | 100.69 | -0.02 | 779,709 | 784,959 | 15 |
13/03/2024 | 100.71 | 100.71 | | 18,300 | 18,430 | 1 |
12/03/2024 | 100.71 | 100.71 | | | | |
11/03/2024 | 100.71 | 100.71 | -0.29 | 32,683 | 32,916 | 2 |
10/03/2024 | 101.00 | 101.00 | | | | |
07/03/2024 | 101.00 | 101.00 | | | | |
06/03/2024 | 101.00 | 101.00 | | | | |
05/03/2024 | 101.00 | 101.00 | | 10,000 | 10,100 | 2 |
04/03/2024 | 101.00 | 101.00 | | | | |
03/03/2024 | 101.00 | 101.00 | 0.14 | 49,850 | 50,349 | 1 |
29/02/2024 | 100.86 | 100.86 | 0.14 | 46,516 | 46,893 | 3 |
28/02/2024 | 100.72 | 100.72 | | | | |
26/02/2024 | 100.72 | 100.72 | 0.15 | 177,441 | 178,600 | 4 |
25/02/2024 | 100.57 | 100.57 | 0.43 | 8,000 | 8,046 | 2 |
22/02/2024 | 100.14 | 100.14 | 0.04 | 148,000 | 148,172 | 10 |
|