|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 104.99 | 104.99 | -0.07 | 307,401 | 322,731 | 24 |
08/05/2024 | 105.06 | 105.06 | -0.32 | 201,182 | 211,470 | 25 |
07/05/2024 | 105.40 | 105.40 | 0.26 | 551,891 | 581,747 | 29 |
06/05/2024 | 105.13 | 105.13 | | 676,340 | 710,257 | 47 |
05/05/2024 | 105.13 | 105.13 | 0.14 | 281,420 | 295,701 | 34 |
02/05/2024 | 104.98 | 104.98 | 0.01 | 859,444 | 902,093 | 31 |
01/05/2024 | 104.97 | 104.97 | 0.16 | 506,314 | 531,574 | 32 |
30/04/2024 | 104.80 | 104.80 | -0.02 | 418,089 | 438,188 | 33 |
25/04/2024 | 104.82 | 104.82 | -0.07 | 344,618 | 361,027 | 30 |
24/04/2024 | 104.89 | 104.89 | | 10,131 | 10,626 | 11 |
21/04/2024 | 104.89 | 104.89 | 0.25 | 164,178 | 172,123 | 30 |
18/04/2024 | 104.63 | 104.63 | 0.13 | 346,527 | 362,561 | 26 |
17/04/2024 | 104.49 | 104.49 | 0.15 | 314,537 | 328,605 | 30 |
16/04/2024 | 104.33 | 104.33 | 0.04 | 671,133 | 699,879 | 39 |
15/04/2024 | 104.29 | 104.29 | -0.07 | 222,708 | 232,352 | 26 |
14/04/2024 | 104.36 | 104.36 | -0.07 | 1,003,735 | 1,046,403 | 47 |
11/04/2024 | 104.43 | 104.43 | -0.11 | 373,266 | 389,904 | 33 |
10/04/2024 | 104.54 | 104.54 | 0.11 | 530,067 | 554,523 | 19 |
09/04/2024 | 104.42 | 104.42 | -0.09 | 830,829 | 867,878 | 42 |
08/04/2024 | 104.51 | 104.51 | 0.07 | 448,699 | 469,103 | 27 |
07/04/2024 | 104.44 | 104.44 | -0.06 | 223,870 | 233,840 | 19 |
04/04/2024 | 104.50 | 104.50 | -0.17 | 811,046 | 847,789 | 43 |
03/04/2024 | 104.68 | 104.68 | 0.12 | 415,481 | 434,894 | 33 |
02/04/2024 | 104.55 | 104.55 | -0.35 | 830,377 | 868,634 | 65 |
01/04/2024 | 104.92 | 104.92 | 0.15 | 791,705 | 829,551 | 69 |
31/03/2024 | 104.76 | 104.76 | 0.11 | 151,572 | 158,785 | 22 |
28/03/2024 | 104.65 | 104.65 | -0.29 | 9,454,659 | 9,896,601 | 78 |
27/03/2024 | 104.95 | 104.95 | 0.18 | 272,544 | 286,049 | 24 |
26/03/2024 | 104.76 | 104.76 | -0.25 | 583,323 | 611,454 | 53 |
25/03/2024 | 105.02 | 105.02 | 0.15 | 856,966 | 900,248 | 49 |
21/03/2024 | 104.86 | 104.86 | 0.04 | 1,569,738 | 1,647,102 | 80 |
20/03/2024 | 104.82 | 104.82 | -0.05 | 1,162,837 | 1,219,150 | 60 |
19/03/2024 | 104.87 | 104.87 | 0.14 | 922,862 | 967,754 | 69 |
18/03/2024 | 109.27 | 104.72 | 0.35 | 1,164,787 | 1,271,336 | 68 |
17/03/2024 | 108.89 | 104.36 | 0.15 | 158,878 | 173,006 | 24 |
14/03/2024 | 108.73 | 104.20 | 0.17 | 707,598 | 769,263 | 24 |
13/03/2024 | 108.55 | 104.03 | -0.02 | 272,285 | 295,565 | 31 |
12/03/2024 | 108.57 | 104.05 | | 142,584 | 154,760 | 25 |
11/03/2024 | 108.57 | 104.05 | -0.01 | 104,722 | 113,724 | 25 |
10/03/2024 | 108.58 | 104.06 | | 311,629 | 338,663 | 21 |
07/03/2024 | 108.58 | 104.06 | 0.13 | 963,477 | 1,046,079 | 51 |
06/03/2024 | 108.44 | 103.92 | 0.16 | 803,409 | 870,836 | 42 |
05/03/2024 | 108.27 | 103.76 | 0.27 | 1,324,518 | 1,433,779 | 37 |
04/03/2024 | 107.98 | 103.48 | -0.15 | 201,438 | 217,687 | 36 |
03/03/2024 | 108.14 | 103.64 | 0.21 | 760,012 | 821,587 | 55 |
29/02/2024 | 107.91 | 103.42 | 0.15 | 471,626 | 508,686 | 32 |
28/02/2024 | 107.75 | 103.26 | -0.04 | 494,216 | 532,639 | 37 |
26/02/2024 | 107.79 | 103.30 | 0.25 | 310,861 | 335,410 | 27 |
25/02/2024 | 107.52 | 103.04 | 0.32 | 304,756 | 327,416 | 21 |
22/02/2024 | 107.18 | 102.72 | 0.04 | 383,788 | 411,385 | 42 |
|