|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 1,048.00 | 1,048.00 | -0.10 | 1,000 | 10,480 | 2 |
| 08/05/2024 | 1,049.00 | 1,049.00 | | | | |
| 07/05/2024 | 1,049.00 | 1,049.00 | -0.04 | 1,200 | 12,588 | 1 |
| 06/05/2024 | 1,049.46 | 1,049.46 | 0.14 | 1,100 | 11,544 | 2 |
| 05/05/2024 | 1,048.02 | 1,048.02 | 0.03 | 1,856 | 19,451 | 2 |
| 02/05/2024 | 1,047.75 | 1,047.75 | -0.11 | 1,000 | 10,478 | 3 |
| 01/05/2024 | 1,048.94 | 1,048.94 | | | | |
| 30/04/2024 | 1,048.94 | 1,048.94 | 0.09 | 16,005 | 167,825 | 9 |
| 25/04/2024 | 1,048.00 | 1,048.00 | | | | |
| 24/04/2024 | 1,048.00 | 1,048.00 | 0.10 | 21,500 | 225,315 | 8 |
| 21/04/2024 | 1,046.92 | 1,046.92 | 0.18 | 2,200 | 23,032 | 2 |
| 18/04/2024 | 1,045.00 | 1,045.00 | -0.19 | 97,571 | 1,019,847 | 28 |
| 17/04/2024 | 1,047.00 | 1,047.00 | 0.10 | 16,070 | 168,253 | 3 |
| 16/04/2024 | 1,046.00 | 1,046.00 | 0.07 | 22,767 | 238,135 | 7 |
| 15/04/2024 | 1,045.25 | 1,045.25 | -0.10 | 870 | 9,094 | 1 |
| 14/04/2024 | 1,046.32 | 1,046.32 | 0.12 | 9,933 | 103,941 | 4 |
| 11/04/2024 | 1,045.06 | 1,045.06 | -0.09 | 10,600 | 110,776 | 4 |
| 10/04/2024 | 1,046.00 | 1,046.00 | 0.24 | 6,000 | 62,740 | 4 |
| 09/04/2024 | 1,043.47 | 1,043.47 | | | | |
| 08/04/2024 | 1,043.47 | 1,043.47 | | | | |
| 07/04/2024 | 1,043.47 | 1,043.47 | 0.02 | 15,264 | 159,277 | 4 |
| 04/04/2024 | 1,043.25 | 1,043.25 | 0.01 | 1,500 | 15,649 | 2 |
| 03/04/2024 | 1,043.15 | 1,043.15 | | | | |
| 02/04/2024 | 1,043.15 | 1,043.15 | 0.01 | 2,400 | 25,036 | 5 |
| 01/04/2024 | 1,043.00 | 1,043.00 | -0.13 | 771 | 8,042 | 1 |
| 31/03/2024 | 1,044.33 | 1,044.33 | | | | |
| 28/03/2024 | 1,044.33 | 1,044.33 | -0.22 | 11,221 | 117,232 | 8 |
| 27/03/2024 | 1,046.66 | 1,046.66 | | | | |
| 26/03/2024 | 1,046.66 | 1,046.66 | -0.03 | 1,500 | 15,700 | 2 |
| 25/03/2024 | 1,047.00 | 1,047.00 | | 3,100 | 32,457 | 2 |
| 21/03/2024 | 1,047.00 | 1,047.00 | | 14,800 | 154,956 | 3 |
| 20/03/2024 | 1,047.00 | 1,047.00 | -0.01 | 330 | 3,455 | 1 |
| 19/03/2024 | 1,047.10 | 1,047.10 | -0.04 | 2,207 | 23,110 | 4 |
| 18/03/2024 | 1,047.50 | 1,047.50 | | | | |
| 17/03/2024 | 1,047.50 | 1,047.50 | | | | |
| 14/03/2024 | 1,047.50 | 1,047.50 | | | | |
| 13/03/2024 | 1,047.50 | 1,047.50 | | 70,242 | 735,735 | 12 |
| 12/03/2024 | 1,047.50 | 1,047.50 | | | | |
| 11/03/2024 | 1,047.50 | 1,047.50 | 0.05 | 50,000 | 523,750 | 5 |
| 10/03/2024 | 1,047.00 | 1,047.00 | 0.05 | 31,963 | 334,588 | 9 |
| 07/03/2024 | 1,046.45 | 1,046.45 | | 81,500 | 852,857 | 16 |
| 06/03/2024 | 1,046.45 | 1,046.45 | 0.02 | 50,000 | 523,199 | 3 |
| 05/03/2024 | 1,046.19 | 1,046.19 | | 44,844 | 469,098 | 8 |
| 04/03/2024 | 1,046.19 | 1,046.19 | 0.02 | 18,175 | 190,044 | 8 |
| 03/03/2024 | 1,046.00 | 1,046.00 | | 1,000 | 10,460 | 2 |
| 29/02/2024 | 1,046.00 | 1,046.00 | 0.13 | 71,194 | 744,689 | 25 |
| 28/02/2024 | 1,044.64 | 1,044.64 | 0.02 | 5,600 | 58,500 | 2 |
| 26/02/2024 | 1,044.40 | 1,044.40 | -0.06 | 74,816 | 781,402 | 10 |
| 25/02/2024 | 1,045.00 | 1,045.00 | 0.10 | 37,297 | 389,754 | 17 |
| 22/02/2024 | 1,044.00 | 1,044.00 | 0.19 | 3,675 | 38,367 | 1 |
|