|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 110.09 | 110.09 | | | | |
| 08/05/2024 | 110.09 | 110.09 | | | | |
| 07/05/2024 | 110.09 | 110.09 | 0.26 | 16,000 | 17,614 | 1 |
| 06/05/2024 | 109.80 | 109.80 | 0.27 | 11,191 | 12,288 | 1 |
| 05/05/2024 | 109.50 | 109.50 | -0.01 | 36,334 | 39,786 | 4 |
| 02/05/2024 | 109.51 | 109.51 | -0.45 | 46,000 | 50,370 | 4 |
| 01/05/2024 | 110.00 | 110.00 | 0.12 | 18,203 | 20,023 | 1 |
| 30/04/2024 | 109.87 | 109.87 | 0.17 | 174,000 | 190,981 | 6 |
| 25/04/2024 | 109.68 | 109.68 | 0.17 | 15,000 | 16,452 | 2 |
| 24/04/2024 | 109.49 | 109.49 | 0.22 | 10,000 | 10,949 | 1 |
| 21/04/2024 | 109.25 | 109.25 | 0.33 | 40,581 | 44,377 | 5 |
| 18/04/2024 | 108.89 | 108.89 | | | | |
| 17/04/2024 | 108.89 | 108.89 | 0.06 | 28,363 | 30,883 | 3 |
| 16/04/2024 | 108.82 | 108.82 | | | | |
| 15/04/2024 | 108.82 | 108.82 | 0.08 | 190,504 | 207,306 | 8 |
| 14/04/2024 | 108.73 | 108.73 | -0.65 | 29,602 | 32,187 | 3 |
| 11/04/2024 | 109.44 | 109.44 | -1.02 | 52,686 | 57,657 | 4 |
| 10/04/2024 | 110.57 | 110.57 | | | | |
| 09/04/2024 | 110.57 | 110.57 | | | | |
| 08/04/2024 | 110.57 | 110.57 | | | | |
| 07/04/2024 | 110.57 | 110.57 | | | | |
| 04/04/2024 | 110.57 | 110.57 | | | | |
| 03/04/2024 | 110.57 | 110.57 | | | | |
| 02/04/2024 | 110.57 | 110.57 | -0.01 | 18,641 | 20,611 | 2 |
| 01/04/2024 | 110.58 | 110.58 | -0.09 | 20,177 | 22,311 | 2 |
| 31/03/2024 | 110.68 | 110.68 | 2.01 | 23,016 | 25,473 | 2 |
| 28/03/2024 | 108.50 | 108.50 | 0.27 | 7,000 | 7,595 | 1 |
| 27/03/2024 | 108.21 | 108.21 | -0.15 | 20,000 | 21,641 | 2 |
| 26/03/2024 | 108.37 | 108.37 | 0.04 | 44,995 | 48,760 | 3 |
| 25/03/2024 | 108.33 | 108.33 | 0.07 | 286,639 | 310,738 | 14 |
| 21/03/2024 | 108.25 | 108.25 | 0.19 | 58,310 | 63,121 | 3 |
| 20/03/2024 | 108.04 | 108.04 | | | | |
| 19/03/2024 | 108.04 | 108.04 | | | | |
| 18/03/2024 | 108.04 | 108.04 | | | | |
| 17/03/2024 | 108.04 | 108.04 | 0.07 | 23,949 | 25,875 | 3 |
| 14/03/2024 | 107.96 | 107.96 | 0.18 | 92,697 | 100,083 | 4 |
| 13/03/2024 | 107.77 | 107.77 | | | | |
| 12/03/2024 | 107.77 | 107.77 | | 82,915 | 89,344 | 9 |
| 11/03/2024 | 107.77 | 107.77 | | 470,218 | 506,806 | 15 |
| 10/03/2024 | 107.77 | 107.77 | | 18,000 | 19,399 | 1 |
| 07/03/2024 | 107.77 | 107.77 | 0.03 | 161,050 | 173,567 | 16 |
| 06/03/2024 | 107.74 | 107.74 | | 218,540 | 235,375 | 12 |
| 05/03/2024 | 107.74 | 107.74 | -0.13 | 43,494 | 46,860 | 5 |
| 04/03/2024 | 107.88 | 107.88 | -0.20 | 15,050 | 16,236 | 3 |
| 03/03/2024 | 108.10 | 108.10 | 0.09 | 39,404 | 42,595 | 4 |
| 29/02/2024 | 108.00 | 108.00 | -0.04 | 96,279 | 104,001 | 4 |
| 28/02/2024 | 108.04 | 108.04 | -0.63 | 49,721 | 53,680 | 4 |
| 26/02/2024 | 108.73 | 108.73 | -0.12 | 70,729 | 76,875 | 9 |
| 25/02/2024 | 108.86 | 108.86 | 2.13 | 214,129 | 230,039 | 13 |
| 22/02/2024 | 106.59 | 106.59 | 0.03 | 62,433 | 66,545 | 5 |
|