|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 94.95 | 94.95 | -0.09 | 92,137 | 87,488 | 40 |
08/05/2024 | 95.04 | 95.04 | -0.33 | 50,778 | 48,261 | 30 |
07/05/2024 | 95.35 | 95.35 | | 217,056 | 207,012 | 43 |
06/05/2024 | 95.35 | 95.35 | | 109,719 | 104,617 | 28 |
05/05/2024 | 95.35 | 95.35 | 0.09 | 141,575 | 134,982 | 40 |
02/05/2024 | 95.26 | 95.26 | -0.08 | 33,968 | 32,357 | 35 |
01/05/2024 | 95.34 | 95.34 | -0.04 | 46,014 | 43,872 | 33 |
30/04/2024 | 95.38 | 95.38 | -0.01 | 89,043 | 84,933 | 37 |
25/04/2024 | 95.39 | 95.39 | 0.03 | 56,445 | 53,843 | 38 |
24/04/2024 | 95.36 | 95.36 | 0.03 | 193,348 | 184,375 | 43 |
21/04/2024 | 95.33 | 95.33 | 0.52 | 60,504 | 57,676 | 37 |
18/04/2024 | 94.84 | 94.84 | 0.12 | 233,125 | 221,096 | 40 |
17/04/2024 | 94.73 | 94.73 | -0.08 | 89,354 | 84,653 | 39 |
16/04/2024 | 94.81 | 94.81 | -0.14 | 99,669 | 94,495 | 31 |
15/04/2024 | 94.94 | 94.94 | 0.13 | 99,921 | 94,894 | 42 |
14/04/2024 | 94.82 | 94.82 | -0.56 | 28,592 | 27,111 | 26 |
11/04/2024 | 95.35 | 95.35 | -0.24 | 26,884 | 25,634 | 33 |
10/04/2024 | 95.58 | 95.58 | 0.01 | 88,589 | 84,677 | 34 |
09/04/2024 | 95.57 | 95.57 | -0.62 | 45,046 | 43,050 | 37 |
08/04/2024 | 96.17 | 96.17 | -0.86 | 349,464 | 336,301 | 53 |
07/04/2024 | 97.00 | 97.00 | 2.02 | 672,931 | 650,517 | 49 |
04/04/2024 | 95.08 | 95.08 | -0.02 | 47,443 | 45,110 | 38 |
03/04/2024 | 95.10 | 95.10 | -0.19 | 158,077 | 150,359 | 37 |
02/04/2024 | 95.28 | 95.28 | 0.14 | 158,055 | 150,503 | 40 |
01/04/2024 | 95.15 | 95.15 | 0.43 | 337,450 | 320,323 | 39 |
31/03/2024 | 94.74 | 94.74 | 0.52 | 743,402 | 702,492 | 58 |
28/03/2024 | 94.25 | 94.25 | -0.81 | 1,743,500 | 1,644,481 | 69 |
27/03/2024 | 95.02 | 95.02 | -0.03 | 84,099 | 79,911 | 35 |
26/03/2024 | 95.05 | 95.05 | -1.07 | 162,428 | 154,390 | 37 |
25/03/2024 | 96.08 | 96.08 | -0.01 | 56,349 | 54,141 | 38 |
21/03/2024 | 96.09 | 96.09 | 0.01 | 365,163 | 350,875 | 64 |
20/03/2024 | 96.08 | 96.08 | 0.03 | 401,003 | 385,204 | 74 |
19/03/2024 | 96.05 | 96.05 | 0.02 | 461,054 | 442,670 | 57 |
18/03/2024 | 96.03 | 96.03 | 0.27 | 157,221 | 150,980 | 45 |
17/03/2024 | 95.77 | 95.77 | -0.05 | 807,033 | 772,906 | 33 |
14/03/2024 | 95.82 | 95.82 | -0.02 | 194,541 | 186,405 | 35 |
13/03/2024 | 95.84 | 95.84 | -0.25 | 75,807 | 72,658 | 34 |
12/03/2024 | 96.08 | 96.08 | -0.02 | 264,589 | 254,230 | 34 |
11/03/2024 | 96.10 | 96.10 | 0.42 | 45,081 | 43,323 | 21 |
10/03/2024 | 95.70 | 95.70 | -0.11 | 13,746 | 13,155 | 23 |
07/03/2024 | 95.81 | 95.81 | | 125,665 | 120,392 | 37 |
06/03/2024 | 95.81 | 95.81 | -0.03 | 142,407 | 136,443 | 30 |
05/03/2024 | 95.84 | 95.84 | -0.11 | 117,824 | 112,925 | 37 |
04/03/2024 | 95.95 | 95.95 | | 23,145 | 22,208 | 29 |
03/03/2024 | 95.95 | 95.95 | 0.17 | 86,755 | 83,240 | 35 |
29/02/2024 | 95.79 | 95.79 | -0.31 | 96,675 | 92,701 | 40 |
28/02/2024 | 96.09 | 96.09 | 0.90 | 1,594,983 | 1,531,189 | 61 |
26/02/2024 | 95.23 | 95.23 | -0.02 | 154,478 | 146,966 | 33 |
25/02/2024 | 95.25 | 95.25 | 0.06 | 126,220 | 120,216 | 29 |
22/02/2024 | 95.19 | 95.19 | | 19,366 | 18,434 | 34 |
|