|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 99.17 | 99.17 | 0.04 | 33,312 | 33,036 | 5 |
09/05/2024 | 99.13 | 99.13 | 0.06 | 100,582 | 99,696 | 9 |
08/05/2024 | 99.07 | 99.07 | -0.03 | 161,125 | 159,658 | 10 |
07/05/2024 | 99.10 | 99.10 | | | | |
06/05/2024 | 99.10 | 99.10 | 0.03 | 16,000 | 15,855 | 2 |
05/05/2024 | 99.07 | 99.07 | 0.08 | 35,779 | 35,448 | 3 |
02/05/2024 | 98.99 | 98.99 | 0.34 | 272,504 | 269,724 | 11 |
01/05/2024 | 98.65 | 98.65 | 0.21 | 9,707 | 9,576 | 1 |
30/04/2024 | 98.44 | 98.44 | -0.18 | 99,262 | 97,764 | 10 |
25/04/2024 | 98.62 | 98.62 | 0.47 | 30,456 | 30,036 | 3 |
24/04/2024 | 98.16 | 98.16 | | 3,000 | 2,945 | 1 |
21/04/2024 | 98.16 | 98.16 | -0.09 | 39,849 | 39,115 | 4 |
18/04/2024 | 98.25 | 98.25 | | 32,276 | 31,711 | 4 |
17/04/2024 | 98.25 | 98.25 | | | | |
16/04/2024 | 98.25 | 98.25 | -0.02 | 350,116 | 343,847 | 16 |
15/04/2024 | 98.27 | 98.27 | 0.11 | 171,196 | 168,431 | 7 |
14/04/2024 | 98.16 | 98.16 | -0.14 | 153,469 | 150,605 | 13 |
11/04/2024 | 98.30 | 98.30 | -0.09 | 393,434 | 386,631 | 28 |
10/04/2024 | 98.39 | 98.39 | -0.03 | 162,092 | 159,485 | 16 |
09/04/2024 | 98.42 | 98.42 | -0.06 | 252,019 | 247,937 | 14 |
08/04/2024 | 98.48 | 98.48 | 0.10 | 213,869 | 210,548 | 19 |
07/04/2024 | 98.38 | 98.38 | | 34,884 | 34,319 | 3 |
04/04/2024 | 98.38 | 98.38 | 0.02 | 167,839 | 165,178 | 17 |
03/04/2024 | 98.36 | 98.36 | | 310,503 | 305,702 | 12 |
02/04/2024 | 98.36 | 98.36 | -0.04 | 170,161 | 167,419 | 13 |
01/04/2024 | 98.40 | 98.40 | 0.14 | 232,023 | 228,349 | 18 |
31/03/2024 | 98.26 | 98.26 | -0.04 | 303,513 | 297,827 | 11 |
28/03/2024 | 98.30 | 98.30 | -0.02 | 72,830 | 71,589 | 8 |
27/03/2024 | 98.32 | 98.32 | -0.14 | 59,107 | 58,134 | 6 |
26/03/2024 | 98.46 | 98.46 | 0.02 | 564,255 | 553,997 | 14 |
25/03/2024 | 98.44 | 98.44 | 0.03 | 124,125 | 122,191 | 5 |
21/03/2024 | 98.41 | 98.41 | 0.29 | 12,000 | 11,809 | 1 |
20/03/2024 | 98.13 | 98.13 | 0.04 | 56,000 | 54,945 | 4 |
19/03/2024 | 98.09 | 98.09 | | | | |
18/03/2024 | 98.09 | 98.09 | 0.11 | 77,952 | 76,420 | 8 |
17/03/2024 | 97.98 | 97.98 | -0.01 | 174,925 | 171,392 | 15 |
14/03/2024 | 97.99 | 97.99 | 0.08 | 19,259 | 18,872 | 3 |
13/03/2024 | 97.91 | 97.91 | 0.02 | 26,485 | 25,931 | 4 |
12/03/2024 | 97.89 | 97.89 | -0.01 | 146,520 | 143,426 | 9 |
11/03/2024 | 97.90 | 97.90 | 0.01 | 80,954 | 79,252 | 7 |
10/03/2024 | 97.89 | 97.89 | -0.02 | 68,589 | 67,166 | 8 |
07/03/2024 | 97.91 | 97.91 | | | | |
06/03/2024 | 97.91 | 97.91 | 0.07 | 506,293 | 495,971 | 28 |
05/03/2024 | 97.84 | 97.84 | 0.01 | 75,792 | 74,156 | 6 |
04/03/2024 | 97.83 | 97.83 | -0.14 | 76,546 | 74,892 | 8 |
03/03/2024 | 97.97 | 97.97 | 0.26 | 133,001 | 130,241 | 12 |
29/02/2024 | 97.72 | 97.72 | 0.38 | 193,361 | 188,921 | 13 |
28/02/2024 | 97.35 | 97.35 | -0.16 | 2,815,499 | 2,741,103 | 58 |
26/02/2024 | 97.51 | 97.51 | -0.28 | 499,334 | 488,003 | 31 |
25/02/2024 | 97.78 | 97.78 | 0.01 | 203,863 | 199,329 | 22 |
|