|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.64 | 98.64 | 0.01 | 90,113 | 88,887 | 3 |
24/07/2024 | 98.63 | 98.63 | 0.02 | 40,000 | 39,451 | 4 |
23/07/2024 | 100.20 | 98.61 | 0.19 | 63,859 | 63,987 | 7 |
22/07/2024 | 100.01 | 98.42 | -0.10 | 2,815 | 2,815 | 1 |
21/07/2024 | 100.11 | 98.52 | | 3 | 3 | 1 |
18/07/2024 | 100.11 | 98.52 | 0.11 | 13,703 | 13,719 | 3 |
17/07/2024 | 100.00 | 98.41 | -0.06 | 25,641 | 25,641 | 1 |
16/07/2024 | 100.06 | 98.47 | | 605,140 | 605,498 | 11 |
15/07/2024 | 100.06 | 98.47 | -0.05 | 216,084 | 216,191 | 21 |
14/07/2024 | 100.11 | 98.52 | -0.04 | 183,928 | 184,122 | 6 |
11/07/2024 | 100.15 | 98.56 | 0.16 | 466,733 | 467,327 | 9 |
10/07/2024 | 99.99 | 98.40 | -0.09 | 282,294 | 282,402 | 11 |
09/07/2024 | 100.08 | 98.49 | 0.08 | 44,975 | 45,010 | 4 |
08/07/2024 | 100.00 | 98.41 | | 657,899 | 658,021 | 10 |
07/07/2024 | 100.00 | 98.41 | 0.13 | 577,146 | 577,119 | 10 |
04/07/2024 | 99.87 | 98.29 | -0.03 | 100,365 | 100,090 | 11 |
03/07/2024 | 99.90 | 98.31 | 0.01 | 145,653 | 145,404 | 9 |
02/07/2024 | 99.89 | 98.30 | 0.09 | 78,017 | 77,931 | 8 |
01/07/2024 | 99.80 | 98.22 | 0.48 | 258,540 | 257,537 | 19 |
30/06/2024 | 99.32 | 97.74 | -0.13 | 255,996 | 254,347 | 10 |
27/06/2024 | 99.45 | 97.87 | -0.01 | 10,000 | 9,945 | 2 |
26/06/2024 | 99.46 | 97.88 | 0.14 | 87,921 | 87,445 | 4 |
25/06/2024 | 99.32 | 97.74 | | 45,220 | 44,913 | 4 |
24/06/2024 | 99.32 | 97.74 | -0.06 | 69,950 | 69,478 | 7 |
23/06/2024 | 99.38 | 97.80 | 0.07 | 104,896 | 104,241 | 3 |
20/06/2024 | 99.31 | 97.73 | -0.04 | 500,227 | 496,901 | 16 |
19/06/2024 | 99.35 | 97.77 | 0.21 | 156,668 | 155,624 | 5 |
18/06/2024 | 99.14 | 97.57 | 0.16 | 28,057 | 27,816 | 4 |
17/06/2024 | 98.98 | 97.41 | -0.15 | 91,939 | 91,049 | 10 |
16/06/2024 | 99.13 | 97.56 | | 48,977 | 48,551 | 3 |
13/06/2024 | 99.13 | 97.56 | | 20,000 | 19,826 | 2 |
10/06/2024 | 99.13 | 97.56 | -0.12 | 87,903 | 87,140 | 7 |
09/06/2024 | 99.25 | 97.68 | | 54,000 | 53,595 | 3 |
06/06/2024 | 99.25 | 97.68 | -0.07 | 204,879 | 203,504 | 13 |
05/06/2024 | 99.32 | 97.74 | 0.11 | 154,525 | 153,468 | 11 |
04/06/2024 | 99.21 | 97.64 | | | | |
03/06/2024 | 99.21 | 97.64 | 0.05 | 79,407 | 78,776 | 5 |
02/06/2024 | 99.16 | 97.59 | 0.19 | 5,100 | 5,057 | 1 |
30/05/2024 | 98.97 | 97.40 | -0.02 | 29,953 | 29,644 | 6 |
29/05/2024 | 98.99 | 97.42 | 0.06 | 119,956 | 118,744 | 6 |
28/05/2024 | 98.93 | 97.36 | 0.09 | 95,589 | 94,596 | 6 |
27/05/2024 | 98.84 | 97.27 | -0.11 | 41,649 | 41,168 | 4 |
26/05/2024 | 98.95 | 97.38 | | 80,560 | 79,702 | 4 |
23/05/2024 | 98.95 | 97.38 | 0.26 | 35,305 | 34,934 | 3 |
22/05/2024 | 98.69 | 97.12 | -0.29 | 99,788 | 98,489 | 10 |
21/05/2024 | 98.98 | 97.41 | | | | |
20/05/2024 | 98.98 | 97.41 | -0.19 | 402,110 | 397,500 | 23 |
19/05/2024 | 99.17 | 97.60 | -0.11 | 59,349 | 58,867 | 3 |
16/05/2024 | 99.28 | 97.70 | 0.20 | 219,001 | 217,673 | 16 |
15/05/2024 | 99.08 | 97.51 | -0.09 | 132,466 | 131,105 | 12 |
|