|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2025 | 233.10 | 233.10 | | | | |
| 20/04/2025 | 233.10 | 233.10 | | | | |
| 17/04/2025 | 233.10 | 233.10 | | | | |
| 16/04/2025 | 233.10 | 233.10 | | | | |
| 15/04/2025 | 233.10 | 233.10 | | | | |
| 14/04/2025 | 233.10 | 233.10 | | | | |
| 10/04/2025 | 233.10 | 233.10 | | | | |
| 09/04/2025 | 233.10 | 233.10 | | | | |
| 08/04/2025 | 233.10 | 233.10 | -3.28 | 6,650 | 15,501 | 3 |
| 07/04/2025 | 241.00 | 241.00 | | | | |
| 06/04/2025 | 241.00 | 241.00 | | | | |
| 03/04/2025 | 241.00 | 241.00 | | | | |
| 02/04/2025 | 241.00 | 241.00 | | | | |
| 01/04/2025 | 241.00 | 241.00 | | | | |
| 31/03/2025 | 241.00 | 241.00 | | | | |
| 30/03/2025 | 241.00 | 241.00 | | | | |
| 27/03/2025 | 241.00 | 241.00 | | | | |
| 26/03/2025 | 241.00 | 241.00 | | | | |
| 25/03/2025 | 241.00 | 241.00 | | | | |
| 24/03/2025 | 241.00 | 241.00 | | | | |
| 23/03/2025 | 241.00 | 241.00 | | | | |
| 20/03/2025 | 241.00 | 241.00 | | | | |
| 19/03/2025 | 241.00 | 241.00 | -0.12 | 1,705 | 4,109 | 1 |
| 18/03/2025 | 241.30 | 241.30 | -0.54 | 88 | 194 | 2 |
| 17/03/2025 | 242.60 | 242.60 | -2.96 | 2,795 | 6,782 | 5 |
| 16/03/2025 | 250.00 | 250.00 | | 295 | 738 | 1 |
| 13/03/2025 | 250.00 | 250.00 | 23.82 | 60,000 | 150,000 | 1 |
| 12/03/2025 | 201.90 | 201.90 | | | | |
| 11/03/2025 | 201.90 | 201.90 | 0.95 | 84 | 197 | 2 |
| 10/03/2025 | 200.00 | 200.00 | | | | |
| 09/03/2025 | 200.00 | 200.00 | 52.44 | 850 | 2,146 | 2 |
| 06/03/2025 | 131.20 | 131.20 | | | | |
| 05/03/2025 | 131.20 | 131.20 | | | | |
| 04/03/2025 | 131.20 | 131.20 | | | | |
| 03/03/2025 | 131.20 | 131.20 | | | | |
| 02/03/2025 | 131.20 | 131.20 | | | | |
| 27/02/2025 | 131.20 | 131.20 | | | | |
| 26/02/2025 | 131.20 | 131.20 | | | | |
| 25/02/2025 | 131.20 | 131.20 | | | | |
| 24/02/2025 | 131.20 | 131.20 | -0.23 | 1,000 | 1,310 | 2 |
| 23/02/2025 | 131.50 | 131.50 | | | | |
| 20/02/2025 | 131.50 | 131.50 | | | | |
| 19/02/2025 | 131.50 | 131.50 | 21.76 | 859 | 1,374 | 1 |
| 18/02/2025 | 108.00 | 108.00 | | | | |
| 17/02/2025 | 108.00 | 108.00 | | | | |
| 16/02/2025 | 108.00 | 108.00 | | | | |
| 13/02/2025 | 108.00 | 108.00 | | | | |
| 12/02/2025 | 108.00 | 108.00 | | | | |
| 11/02/2025 | 108.00 | 108.00 | | | | |
| 10/02/2025 | 108.00 | 108.00 | | | | |
|