|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.28 | 100.28 | | | | |
24/07/2024 | 100.28 | 100.28 | 0.05 | 49,020 | 49,159 | 4 |
23/07/2024 | 100.23 | 100.23 | | | | |
22/07/2024 | 100.23 | 100.23 | 0.11 | 40,000 | 40,092 | 2 |
21/07/2024 | 100.12 | 100.12 | | 157,906 | 158,095 | 6 |
18/07/2024 | 100.12 | 100.12 | -0.18 | 1,201 | 1,201 | 1 |
17/07/2024 | 100.30 | 100.30 | -0.01 | 19,000 | 19,057 | 2 |
16/07/2024 | 100.31 | 100.31 | 0.11 | 8,800 | 8,827 | 1 |
15/07/2024 | 100.20 | 100.20 | 0.10 | 52,171 | 52,275 | 5 |
14/07/2024 | 100.10 | 100.10 | | 12,375 | 12,387 | 2 |
11/07/2024 | 100.10 | 100.10 | -0.20 | 1,837,129 | 1,840,567 | 17 |
10/07/2024 | 100.30 | 100.30 | 0.45 | 95,390 | 96,282 | 14 |
09/07/2024 | 99.85 | 99.85 | -0.08 | 106,552 | 107,354 | 9 |
08/07/2024 | 100.35 | 99.93 | 0.15 | 15,062 | 15,114 | 4 |
07/07/2024 | 100.20 | 99.78 | | 12,600 | 12,625 | 1 |
04/07/2024 | 100.20 | 99.78 | | | | |
03/07/2024 | 100.20 | 99.78 | 0.41 | 12,000 | 12,024 | 1 |
02/07/2024 | 99.79 | 99.37 | 0.13 | 83,363 | 83,230 | 8 |
01/07/2024 | 99.66 | 99.24 | | | | |
30/06/2024 | 99.66 | 99.24 | 0.10 | 213,472 | 212,743 | 14 |
27/06/2024 | 99.56 | 99.14 | | 1 | 1 | 1 |
26/06/2024 | 99.56 | 99.14 | -0.08 | 76,928 | 76,607 | 6 |
25/06/2024 | 99.64 | 99.22 | 0.07 | 325,564 | 324,158 | 19 |
24/06/2024 | 99.57 | 99.15 | 0.16 | 172,285 | 171,535 | 9 |
23/06/2024 | 99.41 | 98.99 | 0.95 | 116,419 | 115,032 | 6 |
20/06/2024 | 98.47 | 98.06 | 0.15 | 112,773 | 110,710 | 10 |
19/06/2024 | 98.32 | 97.91 | 0.71 | 24,594 | 24,181 | 4 |
18/06/2024 | 97.63 | 97.22 | | | | |
17/06/2024 | 100.98 | 97.22 | 0.10 | 877,555 | 885,865 | 19 |
16/06/2024 | 100.88 | 97.13 | 0.05 | 114,932 | 115,934 | 4 |
13/06/2024 | 100.83 | 97.08 | | 150,001 | 151,280 | 15 |
10/06/2024 | 100.83 | 97.08 | | 144,166 | 145,189 | 8 |
09/06/2024 | 100.83 | 97.08 | 0.98 | 84,882 | 85,822 | 7 |
06/06/2024 | 99.85 | 96.13 | -0.39 | 210,929 | 210,541 | 7 |
05/06/2024 | 100.24 | 96.51 | | 74,860 | 75,037 | 7 |
04/06/2024 | 100.24 | 96.51 | 0.03 | 150,000 | 150,354 | 7 |
03/06/2024 | 100.21 | 96.48 | 0.18 | 288,628 | 289,220 | 7 |
02/06/2024 | 100.03 | 96.31 | | | | |
30/05/2024 | 100.03 | 96.31 | 0.03 | 60,000 | 60,017 | 5 |
29/05/2024 | 100.00 | 96.28 | | | | |
28/05/2024 | 100.00 | 96.28 | -0.39 | 5,131 | 5,131 | 1 |
27/05/2024 | 100.39 | 96.65 | | | | |
26/05/2024 | 100.39 | 96.65 | 0.27 | 10,000 | 10,039 | 2 |
23/05/2024 | 100.12 | 96.39 | 0.12 | 44,380 | 44,470 | 4 |
22/05/2024 | 100.00 | 96.28 | -0.74 | 50,000 | 50,000 | 1 |
21/05/2024 | 100.75 | 97.00 | -0.13 | 133,000 | 133,998 | 2 |
20/05/2024 | 100.88 | 97.13 | | | | |
19/05/2024 | 100.88 | 97.13 | | | | |
16/05/2024 | 100.88 | 97.13 | | | | |
15/05/2024 | 100.88 | 97.13 | 0.08 | 11,000 | 11,097 | 1 |
|