|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.10 | 101.10 | 1.71 | 38,706 | 39,132 | 4 |
08/05/2024 | 99.40 | 99.40 | | | | |
07/05/2024 | 99.40 | 99.40 | | | | |
06/05/2024 | 99.40 | 99.40 | | | | |
05/05/2024 | 99.40 | 99.40 | | | | |
02/05/2024 | 99.40 | 99.40 | | | | |
01/05/2024 | 99.40 | 99.40 | | | | |
30/04/2024 | 99.40 | 99.40 | | 29,057 | 28,883 | 2 |
25/04/2024 | 99.40 | 99.40 | 0.40 | 21,970 | 21,838 | 1 |
24/04/2024 | 99.00 | 99.00 | 0.52 | 30,000 | 29,700 | 1 |
21/04/2024 | 98.49 | 98.49 | 0.47 | 9,247 | 9,107 | 1 |
18/04/2024 | 98.03 | 98.03 | | | | |
17/04/2024 | 98.03 | 98.03 | 0.03 | 299,191 | 293,290 | 7 |
16/04/2024 | 98.00 | 98.00 | -0.23 | 5,257 | 5,152 | 1 |
15/04/2024 | 98.23 | 98.23 | -0.17 | 50,000 | 49,117 | 3 |
14/04/2024 | 98.40 | 98.40 | | | | |
11/04/2024 | 98.40 | 98.40 | | 339,079 | 333,648 | 7 |
10/04/2024 | 98.40 | 98.40 | | | | |
09/04/2024 | 98.40 | 98.40 | | | | |
08/04/2024 | 98.40 | 98.40 | 0.69 | 35,200 | 34,637 | 3 |
07/04/2024 | 97.73 | 97.73 | | 20,000 | 19,546 | 1 |
04/04/2024 | 97.73 | 97.73 | -0.20 | 285,311 | 278,799 | 6 |
03/04/2024 | 97.93 | 97.93 | 0.95 | 15,000 | 14,690 | 2 |
02/04/2024 | 97.01 | 97.01 | 0.01 | 36,250 | 35,165 | 3 |
01/04/2024 | 97.00 | 97.00 | 0.10 | 63,750 | 61,838 | 4 |
31/03/2024 | 96.90 | 96.90 | 0.01 | 47,572 | 46,097 | 2 |
28/03/2024 | 96.89 | 96.89 | | | | |
27/03/2024 | 96.89 | 96.89 | 0.01 | 432,722 | 419,173 | 24 |
26/03/2024 | 96.88 | 96.88 | | 3,489,758 | 3,381,139 | 59 |
25/03/2024 | 96.88 | 96.88 | -0.01 | 72,000 | 69,758 | 6 |
21/03/2024 | 96.89 | 96.89 | 0.20 | 320,968 | 311,403 | 29 |
20/03/2024 | 96.70 | 96.70 | -0.24 | 93,021 | 90,021 | 6 |
19/03/2024 | 96.93 | 96.93 | -0.27 | 265,547 | 257,436 | 16 |
18/03/2024 | 97.19 | 97.19 | 0.11 | 1,399,989 | 1,357,584 | 28 |
17/03/2024 | 97.08 | 97.08 | -0.43 | 10,890 | 10,572 | 1 |
14/03/2024 | 97.50 | 97.50 | | 1,473,724 | 1,436,880 | 22 |
13/03/2024 | 97.50 | 97.50 | | 192,513 | 187,700 | 21 |
12/03/2024 | 97.50 | 97.50 | | | | |
11/03/2024 | 97.50 | 97.50 | | 35,671 | 34,779 | 4 |
10/03/2024 | 97.50 | 97.50 | 0.67 | 273,573 | 266,728 | 26 |
07/03/2024 | 96.85 | 96.85 | -0.26 | 63,750 | 61,791 | 5 |
06/03/2024 | 97.10 | 97.10 | | 240,900 | 233,914 | 10 |
05/03/2024 | 97.10 | 97.10 | | 3,532,336 | 3,429,898 | 28 |
04/03/2024 | 97.10 | 97.10 | -0.04 | 8,888 | 8,630 | 1 |
03/03/2024 | 97.14 | 97.14 | -0.37 | 40,741 | 39,576 | 10 |
29/02/2024 | 97.50 | 97.50 | | 63,000 | 61,422 | 9 |
28/02/2024 | 97.50 | 97.50 | 0.22 | 221,541 | 215,972 | 14 |
26/02/2024 | 97.29 | 97.29 | | 120,000 | 116,812 | 8 |
25/02/2024 | 97.29 | 97.29 | -0.30 | 71,434 | 69,566 | 13 |
22/02/2024 | 97.58 | 97.58 | 0.08 | 207,468 | 202,325 | 12 |
|