|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 106.50 | 106.50 | -0.75 | 75,000 | 79,875 | 4 |
| 08/05/2024 | 107.30 | 107.30 | -0.14 | 150,000 | 160,950 | 1 |
| 07/05/2024 | 107.45 | 107.45 | | | | |
| 06/05/2024 | 107.45 | 107.45 | -0.50 | 33,000 | 35,459 | 2 |
| 05/05/2024 | 107.99 | 107.99 | 0.10 | 14,500 | 15,659 | 2 |
| 02/05/2024 | 107.88 | 107.88 | | 8,000 | 8,630 | 1 |
| 01/05/2024 | 107.88 | 107.88 | | | | |
| 30/04/2024 | 107.88 | 107.88 | -0.10 | 77,500 | 83,642 | 10 |
| 25/04/2024 | 107.99 | 107.99 | -0.18 | 14,000 | 15,119 | 1 |
| 24/04/2024 | 108.19 | 108.19 | 0.54 | 6,658 | 7,203 | 2 |
| 21/04/2024 | 107.61 | 107.61 | | | | |
| 18/04/2024 | 107.61 | 107.61 | 1.62 | 907,488 | 975,839 | 23 |
| 17/04/2024 | 105.89 | 105.89 | | | | |
| 16/04/2024 | 105.89 | 105.89 | 0.85 | 204,096 | 215,271 | 5 |
| 15/04/2024 | 105.00 | 105.00 | | 16,244 | 17,056 | 1 |
| 14/04/2024 | 105.00 | 105.00 | -0.10 | 427,654 | 452,015 | 10 |
| 11/04/2024 | 105.11 | 105.11 | 0.12 | 61,651 | 64,786 | 4 |
| 10/04/2024 | 104.98 | 104.98 | 0.26 | 2,345,760 | 2,445,439 | 30 |
| 09/04/2024 | 104.71 | 104.71 | -0.23 | 56,872 | 59,971 | 7 |
| 08/04/2024 | 104.95 | 104.95 | -1.13 | 244,000 | 256,387 | 8 |
| 07/04/2024 | 106.15 | 106.15 | 0.09 | 118,617 | 125,913 | 7 |
| 04/04/2024 | 106.05 | 106.05 | 0.09 | 4,719 | 5,004 | 1 |
| 03/04/2024 | 105.95 | 105.95 | 0.90 | 509,670 | 529,729 | 10 |
| 02/04/2024 | 105.00 | 105.00 | | 4,500 | 4,725 | 1 |
| 01/04/2024 | 105.00 | 105.00 | | 44,076 | 46,281 | 3 |
| 31/03/2024 | 105.00 | 105.00 | 0.64 | 10,800 | 11,340 | 1 |
| 28/03/2024 | 104.33 | 104.33 | | 105,000 | 109,551 | 2 |
| 27/03/2024 | 104.33 | 104.33 | 0.80 | 19,836 | 20,694 | 4 |
| 26/03/2024 | 103.50 | 103.50 | | | | |
| 25/03/2024 | 103.50 | 103.50 | | | | |
| 21/03/2024 | 103.50 | 103.50 | -0.47 | 20,899 | 21,630 | 2 |
| 20/03/2024 | 103.99 | 103.99 | 0.35 | 288,086 | 299,280 | 6 |
| 19/03/2024 | 103.63 | 103.63 | | | | |
| 18/03/2024 | 103.63 | 103.63 | -0.81 | 7,192,449 | 7,345,498 | 39 |
| 17/03/2024 | 104.48 | 104.48 | -0.02 | 157,663 | 165,634 | 11 |
| 14/03/2024 | 104.50 | 104.50 | 0.07 | 190,789 | 199,053 | 6 |
| 13/03/2024 | 104.43 | 104.43 | | | | |
| 12/03/2024 | 104.43 | 104.43 | | | | |
| 11/03/2024 | 104.43 | 104.43 | -0.43 | 36,191 | 37,795 | 4 |
| 10/03/2024 | 104.88 | 104.88 | 1.13 | 56,500 | 59,068 | 4 |
| 07/03/2024 | 103.71 | 103.71 | -0.41 | 123,973 | 128,567 | 9 |
| 06/03/2024 | 104.14 | 104.14 | 1.85 | 18,113 | 18,863 | 2 |
| 05/03/2024 | 102.25 | 102.25 | -0.54 | 329,322 | 333,757 | 10 |
| 04/03/2024 | 102.80 | 102.80 | | 26,650 | 27,396 | 3 |
| 03/03/2024 | 102.80 | 102.80 | | | | |
| 29/02/2024 | 102.80 | 102.80 | -2.29 | 48,160 | 49,507 | 7 |
| 28/02/2024 | 105.21 | 105.21 | | | | |
| 26/02/2024 | 105.21 | 105.21 | | 15,000 | 15,782 | 1 |
| 25/02/2024 | 105.21 | 105.21 | | 15,500 | 16,308 | 2 |
| 22/02/2024 | 105.21 | 105.21 | | 19,000 | 19,990 | 2 |
|