|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 3,145.00 | 3,145.00 | | | | |
| 09/12/2024 | 3,145.00 | 3,145.00 | | | | |
| 08/12/2024 | 3,145.00 | 3,145.00 | | | | |
| 05/12/2024 | 3,145.00 | 3,145.00 | | | | |
| 04/12/2024 | 3,145.00 | 3,145.00 | | | | |
| 03/12/2024 | 3,145.00 | 3,145.00 | | | | |
| 02/12/2024 | 3,145.00 | 3,145.00 | | | | |
| 01/12/2024 | 3,243.00 | 3,145.00 | | | | |
| 28/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 27/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 26/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 25/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 24/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 21/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 20/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 19/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 18/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 17/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 14/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 13/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 12/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 11/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 10/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 07/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 06/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 05/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 04/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 03/11/2024 | 3,243.00 | 3,145.00 | | | | |
| 31/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 30/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 29/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 28/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 27/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 22/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 21/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 20/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 15/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 14/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 13/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 10/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 09/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 08/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 07/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 06/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 01/10/2024 | 3,243.00 | 3,145.00 | | | | |
| 30/09/2024 | 3,243.00 | 3,145.00 | | | | |
| 29/09/2024 | 3,243.00 | 3,145.00 | | | | |
| 26/09/2024 | 3,243.00 | 3,145.00 | | | | |
| 25/09/2024 | 3,243.00 | 3,145.00 | | | | |
| 24/09/2024 | 3,243.00 | 3,145.00 | | | | |
|