|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 103.39 | 103.39 | -0.04 | 11,671 | 12,067 | 3 |
| 08/05/2024 | 103.43 | 103.43 | 0.12 | 40,020 | 41,393 | 2 |
| 07/05/2024 | 103.31 | 103.31 | 0.28 | 98,901 | 102,172 | 4 |
| 06/05/2024 | 103.02 | 103.02 | | 13,345 | 13,748 | 1 |
| 05/05/2024 | 103.02 | 103.02 | 0.02 | 13,340 | 13,743 | 2 |
| 02/05/2024 | 103.00 | 103.00 | 0.26 | 51,666 | 53,198 | 5 |
| 01/05/2024 | 102.73 | 102.73 | 0.12 | 17,538 | 18,016 | 2 |
| 30/04/2024 | 102.61 | 102.61 | | | | |
| 25/04/2024 | 102.61 | 102.61 | | | | |
| 24/04/2024 | 102.61 | 102.61 | | | | |
| 21/04/2024 | 102.61 | 102.61 | -0.07 | 6,670 | 6,844 | 1 |
| 18/04/2024 | 102.68 | 102.68 | | 18,000 | 18,482 | 1 |
| 17/04/2024 | 102.68 | 102.68 | 0.08 | 95,000 | 97,688 | 7 |
| 16/04/2024 | 102.60 | 102.60 | -0.01 | 16,008 | 16,424 | 3 |
| 15/04/2024 | 102.61 | 102.61 | -0.29 | 55,602 | 57,065 | 7 |
| 14/04/2024 | 102.91 | 102.91 | | | | |
| 11/04/2024 | 102.91 | 102.91 | -0.18 | 149,987 | 154,350 | 5 |
| 10/04/2024 | 103.10 | 103.10 | 0.12 | 5,000 | 5,155 | 1 |
| 09/04/2024 | 102.98 | 102.98 | 0.17 | 272,574 | 280,697 | 2 |
| 08/04/2024 | 102.81 | 102.81 | 0.01 | 26,582 | 27,328 | 4 |
| 07/04/2024 | 102.80 | 102.80 | | | | |
| 04/04/2024 | 102.80 | 102.80 | | | | |
| 03/04/2024 | 102.80 | 102.80 | -0.18 | 5,000 | 5,140 | 1 |
| 02/04/2024 | 102.99 | 102.99 | 0.14 | 64,655 | 66,587 | 4 |
| 01/04/2024 | 102.85 | 102.85 | 0.34 | 34,807 | 35,799 | 4 |
| 31/03/2024 | 102.50 | 102.50 | | | | |
| 28/03/2024 | 102.50 | 102.50 | | 12,449 | 12,760 | 3 |
| 27/03/2024 | 102.50 | 102.50 | -0.16 | 25,000 | 25,625 | 1 |
| 26/03/2024 | 102.66 | 102.66 | -0.23 | 47,157 | 48,436 | 5 |
| 25/03/2024 | 102.90 | 102.90 | -0.09 | 10,600 | 10,907 | 1 |
| 21/03/2024 | 102.99 | 102.99 | | 55,000 | 56,645 | 3 |
| 20/03/2024 | 102.99 | 102.99 | 0.08 | 53,184 | 54,776 | 4 |
| 19/03/2024 | 102.91 | 102.91 | | | | |
| 18/03/2024 | 102.91 | 102.91 | 0.07 | 10,000 | 10,291 | 2 |
| 17/03/2024 | 102.84 | 102.84 | 0.54 | 36,101 | 37,126 | 4 |
| 14/03/2024 | 102.29 | 102.29 | 0.09 | 22,342 | 22,853 | 3 |
| 13/03/2024 | 102.20 | 102.20 | -0.11 | 47,795 | 48,846 | 5 |
| 12/03/2024 | 102.31 | 102.31 | | | | |
| 11/03/2024 | 102.31 | 102.31 | 0.72 | 39,674 | 40,592 | 3 |
| 10/03/2024 | 101.58 | 101.58 | | | | |
| 07/03/2024 | 101.58 | 101.58 | | | | |
| 06/03/2024 | 101.58 | 101.58 | 0.41 | 52,877 | 53,714 | 3 |
| 05/03/2024 | 101.17 | 101.17 | -0.55 | 21,947 | 22,204 | 3 |
| 04/03/2024 | 101.73 | 101.73 | 0.13 | 48,162 | 48,995 | 5 |
| 03/03/2024 | 101.60 | 101.60 | 0.23 | 5,000 | 5,080 | 1 |
| 29/02/2024 | 101.37 | 101.37 | | | | |
| 28/02/2024 | 101.37 | 101.37 | -0.61 | 30,682 | 31,101 | 5 |
| 26/02/2024 | 101.99 | 101.99 | -0.04 | 5,000 | 5,100 | 1 |
| 25/02/2024 | 102.03 | 102.03 | 0.04 | 83,000 | 84,681 | 5 |
| 22/02/2024 | 101.99 | 101.99 | -0.10 | 135,102 | 137,857 | 14 |
|