|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
20/05/2024 | 2,828.00 | 2,828.00 | -0.07 | 1,450 | 41,006 | 1 |
19/05/2024 | 2,830.00 | 2,830.00 | | | | |
16/05/2024 | 2,830.00 | 2,830.00 | 0.86 | 8,413 | 237,328 | 4 |
15/05/2024 | 2,806.00 | 2,806.00 | 0.79 | 3,400 | 95,414 | 2 |
12/05/2024 | 2,784.00 | 2,784.00 | | | | |
09/05/2024 | 2,784.00 | 2,784.00 | -0.11 | 7,447 | 207,314 | 3 |
08/05/2024 | 2,787.00 | 2,787.00 | 0.58 | 780 | 21,739 | 1 |
07/05/2024 | 2,771.00 | 2,771.00 | 0.69 | 8,691 | 240,717 | 3 |
06/05/2024 | 2,752.00 | 2,752.00 | 0.73 | 980 | 26,970 | 1 |
05/05/2024 | 2,732.00 | 2,732.00 | | | | |
02/05/2024 | 2,732.00 | 2,732.00 | -0.58 | 500 | 13,660 | 1 |
01/05/2024 | 2,748.00 | 2,748.00 | | | | |
30/04/2024 | 2,748.00 | 2,748.00 | 0.51 | 7,206 | 198,021 | 1 |
25/04/2024 | 2,734.00 | 2,734.00 | | | | |
24/04/2024 | 2,734.00 | 2,734.00 | 2.01 | 2,485 | 67,939 | 7 |
21/04/2024 | 2,680.00 | 2,680.00 | | | | |
18/04/2024 | 2,680.00 | 2,680.00 | 0.75 | 1,707 | 45,744 | 2 |
17/04/2024 | 2,660.00 | 2,660.00 | | | | |
16/04/2024 | 2,660.00 | 2,660.00 | -1.12 | 2,200 | 58,520 | 1 |
15/04/2024 | 2,690.00 | 2,690.00 | 0.75 | 756 | 20,339 | 2 |
14/04/2024 | 2,670.00 | 2,670.00 | -1.29 | 56 | 1,490 | 1 |
11/04/2024 | 2,705.00 | 2,705.00 | 0.45 | 9,988 | 270,075 | 3 |
10/04/2024 | 2,693.00 | 2,693.00 | -0.55 | 3,300 | 88,869 | 1 |
09/04/2024 | 2,708.00 | 2,708.00 | | | | |
08/04/2024 | 2,708.00 | 2,708.00 | -0.91 | 2,400 | 64,992 | 1 |
07/04/2024 | 2,733.00 | 2,733.00 | | | | |
04/04/2024 | 2,733.00 | 2,733.00 | -0.18 | 680 | 18,584 | 1 |
03/04/2024 | 2,738.00 | 2,738.00 | -0.69 | 3,899 | 106,766 | 3 |
02/04/2024 | 2,757.00 | 2,757.00 | -1.01 | 2,250 | 62,033 | 2 |
01/04/2024 | 2,785.00 | 2,785.00 | 0.04 | 9,338 | 260,512 | 5 |
31/03/2024 | 2,784.00 | 2,784.00 | | | | |
28/03/2024 | 2,784.00 | 2,784.00 | 1.09 | 2,177 | 60,608 | 2 |
27/03/2024 | 2,754.00 | 2,754.00 | 0.11 | 1,422 | 39,162 | 1 |
26/03/2024 | 2,751.00 | 2,751.00 | -0.11 | 1,550 | 42,641 | 1 |
25/03/2024 | 2,754.00 | 2,754.00 | -0.94 | 35,207 | 971,493 | 3 |
21/03/2024 | 2,780.00 | 2,780.00 | 0.83 | 5,000 | 139,000 | 2 |
20/03/2024 | 2,757.00 | 2,757.00 | | | | |
19/03/2024 | 2,757.00 | 2,757.00 | 0.84 | 2,670 | 73,612 | 1 |
18/03/2024 | 2,734.00 | 2,734.00 | 0.15 | 2,025 | 55,353 | 2 |
17/03/2024 | 2,730.00 | 2,730.00 | -0.58 | 902 | 24,628 | 3 |
14/03/2024 | 2,746.00 | 2,746.00 | -0.40 | 500 | 13,730 | 1 |
13/03/2024 | 2,757.00 | 2,757.00 | | | | |
12/03/2024 | 2,757.00 | 2,757.00 | 1.14 | 6,878 | 188,905 | 3 |
11/03/2024 | 2,726.00 | 2,726.00 | -0.15 | 9,111 | 248,376 | 6 |
10/03/2024 | 2,730.00 | 2,730.00 | | | | |
07/03/2024 | 2,730.00 | 2,730.00 | | | | |
06/03/2024 | 2,730.00 | 2,730.00 | 0.44 | 257 | 7,016 | 1 |
05/03/2024 | 2,718.00 | 2,718.00 | 0.74 | 642 | 17,450 | 1 |
04/03/2024 | 2,698.00 | 2,698.00 | -0.26 | 600 | 16,188 | 1 |
03/03/2024 | 2,705.00 | 2,705.00 | | | | |
|