|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 07/05/2024 | 4,288.93 | 4,288.93 | 0.13 | 6,765 | 290,071 | 2 |
| 06/05/2024 | 4,283.15 | 4,283.15 | | | | |
| 05/05/2024 | 4,283.15 | 4,283.15 | 0.16 | 2,686 | 115,047 | 3 |
| 02/05/2024 | 4,276.16 | 4,276.16 | 0.17 | 2,232 | 95,447 | 5 |
| 01/05/2024 | 4,268.95 | 4,268.95 | -0.16 | 47 | 2,006 | 1 |
| 30/04/2024 | 4,275.84 | 4,275.84 | 0.08 | 1,170 | 50,027 | 1 |
| 25/04/2024 | 4,272.29 | 4,272.29 | -0.01 | 5,527 | 236,122 | 6 |
| 24/04/2024 | 4,272.67 | 4,272.67 | 0.21 | 27,803 | 1,187,857 | 4 |
| 21/04/2024 | 4,263.58 | 4,263.58 | 0.03 | 26,048 | 1,110,747 | 7 |
| 18/04/2024 | 4,262.32 | 4,262.32 | 0.13 | 6,950 | 296,235 | 4 |
| 17/04/2024 | 4,256.97 | 4,256.97 | -0.16 | 12,546 | 534,104 | 5 |
| 16/04/2024 | 4,263.79 | 4,263.79 | | | | |
| 15/04/2024 | 4,263.79 | 4,263.79 | -0.03 | 2,765 | 117,891 | 4 |
| 14/04/2024 | 4,265.01 | 4,265.01 | | | | |
| 11/04/2024 | 4,265.01 | 4,265.01 | -0.37 | 5,565 | 237,383 | 4 |
| 10/04/2024 | 4,280.68 | 4,280.68 | -0.01 | 10,279 | 440,011 | 3 |
| 09/04/2024 | 4,281.01 | 4,281.01 | | | | |
| 08/04/2024 | 4,281.01 | 4,281.01 | | | | |
| 07/04/2024 | 4,281.01 | 4,281.01 | | 4,245 | 181,681 | 5 |
| 04/04/2024 | 4,281.00 | 4,281.00 | | 76,768 | 3,285,382 | 20 |
| 03/04/2024 | 4,281.08 | 4,281.08 | -0.02 | 51,975 | 2,226,104 | 13 |
| 02/04/2024 | 4,282.00 | 4,282.00 | 0.04 | 14,509 | 621,275 | 7 |
| 01/04/2024 | 4,280.21 | 4,280.21 | | | | |
| 31/03/2024 | 4,280.21 | 4,280.21 | 0.12 | 911 | 38,993 | 1 |
| 28/03/2024 | 4,275.00 | 4,275.00 | -0.05 | 10,242 | 437,813 | 3 |
| 27/03/2024 | 4,277.28 | 4,277.28 | -0.08 | 11,973 | 512,047 | 3 |
| 26/03/2024 | 4,280.60 | 4,280.60 | -0.29 | 108,700 | 4,652,984 | 9 |
| 25/03/2024 | 4,293.20 | 4,293.20 | 0.40 | 784 | 33,659 | 2 |
| 21/03/2024 | 4,276.22 | 4,276.22 | | | | |
| 20/03/2024 | 4,276.22 | 4,276.22 | 0.13 | 1,365 | 58,368 | 2 |
| 19/03/2024 | 4,270.68 | 4,270.68 | 0.07 | 30,875 | 1,318,969 | 9 |
| 18/03/2024 | 4,267.60 | 4,267.60 | 0.08 | 1,100 | 46,944 | 1 |
| 17/03/2024 | 4,264.03 | 4,264.03 | 0.06 | 5,585 | 238,146 | 2 |
| 14/03/2024 | 4,261.29 | 4,261.29 | 0.05 | 28,830 | 1,229,458 | 8 |
| 13/03/2024 | 4,259.08 | 4,259.08 | -0.06 | 3,409 | 145,253 | 4 |
| 12/03/2024 | 4,261.47 | 4,261.47 | -0.10 | 587 | 25,015 | 1 |
| 11/03/2024 | 4,265.63 | 4,265.63 | 0.04 | 1,781 | 75,976 | 3 |
| 10/03/2024 | 4,263.75 | 4,263.75 | | | | |
| 07/03/2024 | 4,263.75 | 4,263.75 | 0.06 | 468 | 19,954 | 1 |
| 06/03/2024 | 4,261.30 | 4,261.30 | | 4,428 | 188,677 | 4 |
| 05/03/2024 | 4,261.32 | 4,261.32 | 0.06 | 5,556 | 236,629 | 7 |
| 04/03/2024 | 4,258.81 | 4,258.81 | 0.02 | 14,249 | 606,857 | 5 |
| 03/03/2024 | 4,257.77 | 4,257.77 | 0.11 | 11,915 | 507,325 | 3 |
| 29/02/2024 | 4,252.93 | 4,252.93 | 0.07 | 33,202 | 1,412,159 | 6 |
| 28/02/2024 | 4,249.98 | 4,249.98 | -0.08 | 8,037 | 341,566 | 6 |
| 26/02/2024 | 4,253.56 | 4,253.56 | -0.02 | 52,750 | 2,243,513 | 11 |
| 25/02/2024 | 4,254.20 | 4,254.20 | | 7,066 | 300,490 | 6 |
| 22/02/2024 | 4,254.04 | 4,254.04 | 0.05 | 3,140 | 133,564 | 4 |
| 21/02/2024 | 4,251.82 | 4,251.82 | | | | |
| 20/02/2024 | 4,251.82 | 4,251.82 | 0.13 | 2,177 | 92,526 | 2 |
|