|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 101.00 | 101.00 | | | | |
08/05/2024 | 101.00 | 101.00 | -0.71 | 40,000 | 40,400 | 2 |
07/05/2024 | 101.72 | 101.72 | 0.22 | 27,351 | 27,822 | 2 |
06/05/2024 | 101.50 | 101.50 | 0.59 | 212,000 | 215,122 | 2 |
05/05/2024 | 100.90 | 100.90 | 0.53 | 17,649 | 17,808 | 1 |
02/05/2024 | 100.37 | 100.37 | | | | |
01/05/2024 | 100.37 | 100.37 | | 3,500 | 3,513 | 1 |
30/04/2024 | 100.37 | 100.37 | -0.51 | 27,205 | 27,306 | 2 |
25/04/2024 | 100.88 | 100.88 | | | | |
24/04/2024 | 100.88 | 100.88 | 0.22 | 5,000 | 5,044 | 1 |
21/04/2024 | 100.66 | 100.66 | 0.27 | 6,569 | 6,612 | 1 |
18/04/2024 | 100.39 | 100.39 | | | | |
17/04/2024 | 100.39 | 100.39 | | | | |
16/04/2024 | 100.39 | 100.39 | | 12,245 | 12,293 | 2 |
15/04/2024 | 100.39 | 100.39 | 0.19 | 815,055 | 818,370 | 13 |
14/04/2024 | 100.20 | 100.20 | -0.20 | 3,100 | 3,106 | 2 |
11/04/2024 | 100.40 | 100.40 | | 59,761 | 60,000 | 2 |
10/04/2024 | 100.40 | 100.40 | | | | |
09/04/2024 | 100.40 | 100.40 | 0.31 | 5,000 | 5,020 | 1 |
08/04/2024 | 100.09 | 100.09 | 0.31 | 70,000 | 70,066 | 4 |
07/04/2024 | 99.78 | 99.78 | | | | |
04/04/2024 | 99.78 | 99.78 | -0.61 | 21,238 | 21,191 | 3 |
03/04/2024 | 100.39 | 100.39 | 0.43 | 166,415 | 166,721 | 13 |
02/04/2024 | 99.96 | 99.96 | -1.51 | 47,000 | 46,987 | 8 |
01/04/2024 | 101.49 | 101.49 | -0.01 | 23,243 | 23,589 | 2 |
31/03/2024 | 101.50 | 101.50 | -1.22 | 173,452 | 175,655 | 8 |
28/03/2024 | 102.75 | 102.75 | 1.12 | 43,538 | 44,734 | 4 |
27/03/2024 | 101.61 | 101.61 | 1.06 | 84,723 | 86,080 | 7 |
26/03/2024 | 100.54 | 100.54 | 0.12 | 107,034 | 108,453 | 9 |
25/03/2024 | 100.42 | 100.42 | | 24,658 | 24,762 | 1 |
21/03/2024 | 100.42 | 100.42 | 0.22 | 174,590 | 175,121 | 10 |
20/03/2024 | 100.20 | 100.20 | 0.13 | 87,000 | 87,177 | 6 |
19/03/2024 | 100.07 | 100.07 | 0.98 | 19,855 | 19,870 | 2 |
18/03/2024 | 99.10 | 99.10 | -0.13 | 416,208 | 411,385 | 16 |
17/03/2024 | 99.23 | 99.23 | 0.20 | 10,000 | 9,923 | 1 |
14/03/2024 | 99.03 | 99.03 | -1.44 | 178,888 | 177,160 | 5 |
13/03/2024 | 100.48 | 100.48 | -0.12 | 9,940 | 9,988 | 1 |
12/03/2024 | 100.60 | 100.60 | | | | |
11/03/2024 | 100.60 | 100.60 | | | | |
10/03/2024 | 100.60 | 100.60 | | | | |
07/03/2024 | 100.60 | 100.60 | | | | |
06/03/2024 | 100.60 | 100.60 | 1.00 | 110,131 | 111,249 | 10 |
05/03/2024 | 99.60 | 99.60 | 0.09 | 81,139 | 80,758 | 6 |
04/03/2024 | 99.51 | 99.51 | 0.92 | 125,000 | 124,381 | 3 |
03/03/2024 | 98.60 | 98.60 | 0.26 | 20,496 | 20,209 | 2 |
29/02/2024 | 98.34 | 98.34 | 0.51 | 814,628 | 800,994 | 22 |
28/02/2024 | 97.84 | 97.84 | 0.04 | 440,637 | 430,986 | 8 |
26/02/2024 | 97.80 | 97.80 | 0.29 | 114,141 | 111,629 | 6 |
25/02/2024 | 97.52 | 97.52 | 0.46 | 103,018 | 100,466 | 3 |
22/02/2024 | 97.07 | 97.07 | | | | |
|