|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 97.90 | 97.90 | | 82,450 | 80,719 | 5 |
| 24/07/2024 | 97.90 | 97.90 | | | | |
| 23/07/2024 | 97.90 | 97.90 | | 178,758 | 175,132 | 9 |
| 22/07/2024 | 97.90 | 97.90 | | | | |
| 21/07/2024 | 97.90 | 97.90 | | | | |
| 18/07/2024 | 97.90 | 97.90 | | 64,550 | 63,194 | 5 |
| 17/07/2024 | 97.90 | 97.90 | | | | |
| 16/07/2024 | 97.90 | 97.90 | | | | |
| 15/07/2024 | 97.90 | 97.90 | 0.20 | 520 | 513 | 1 |
| 14/07/2024 | 97.70 | 97.70 | 0.72 | 10,000 | 9,770 | 1 |
| 11/07/2024 | 97.00 | 97.00 | 0.31 | 550 | 539 | 1 |
| 10/07/2024 | 96.70 | 96.70 | | | | |
| 09/07/2024 | 96.70 | 96.70 | 0.73 | 10,000 | 9,665 | 8 |
| 08/07/2024 | 96.00 | 96.00 | 0.52 | 17,909 | 17,193 | 4 |
| 07/07/2024 | 95.50 | 95.50 | 1.81 | 34,637 | 33,078 | 6 |
| 04/07/2024 | 93.80 | 93.80 | 0.75 | 20,000 | 18,760 | 1 |
| 03/07/2024 | 93.10 | 93.10 | -1.17 | 218,238 | 203,671 | 6 |
| 02/07/2024 | 94.20 | 94.20 | -1.05 | 117,000 | 110,269 | 6 |
| 01/07/2024 | 95.20 | 95.20 | -0.31 | 61,500 | 58,550 | 3 |
| 30/06/2024 | 95.50 | 95.50 | | | | |
| 27/06/2024 | 95.50 | 95.50 | | | | |
| 26/06/2024 | 95.50 | 95.50 | | | | |
| 25/06/2024 | 95.50 | 95.50 | | | | |
| 24/06/2024 | 95.50 | 95.50 | | | | |
| 23/06/2024 | 95.50 | 95.50 | | | | |
| 20/06/2024 | 95.50 | 95.50 | | 56,000 | 53,480 | 6 |
| 19/06/2024 | 95.50 | 95.50 | | | | |
| 18/06/2024 | 95.50 | 95.50 | | | | |
| 17/06/2024 | 95.50 | 95.50 | | | | |
| 16/06/2024 | 95.50 | 95.50 | | | | |
| 13/06/2024 | 95.50 | 95.50 | | | | |
| 10/06/2024 | 95.50 | 95.50 | -0.10 | 43,000 | 41,085 | 3 |
| 09/06/2024 | 95.60 | 95.60 | | | | |
| 06/06/2024 | 95.60 | 95.60 | | 391,000 | 373,796 | 13 |
| 05/06/2024 | 95.60 | 95.60 | | 259,544 | 248,114 | 5 |
| 04/06/2024 | 95.60 | 95.60 | 0.10 | 550 | 528 | 1 |
| 03/06/2024 | 95.50 | 95.50 | 0.63 | 35,000 | 33,425 | 7 |
| 02/06/2024 | 94.90 | 94.90 | 0.11 | 399,045 | 378,455 | 6 |
| 30/05/2024 | 94.80 | 94.80 | | 410,000 | 388,664 | 12 |
| 29/05/2024 | 94.80 | 94.80 | | 87,743 | 83,200 | 7 |
| 28/05/2024 | 94.80 | 94.80 | | | | |
| 27/05/2024 | 94.80 | 94.80 | -0.42 | 257,124 | 244,484 | 9 |
| 26/05/2024 | 95.20 | 95.20 | -0.94 | 2,000 | 1,904 | 1 |
| 23/05/2024 | 96.10 | 96.10 | | 11,190 | 10,754 | 1 |
| 22/05/2024 | 96.10 | 96.10 | | | | |
| 21/05/2024 | 96.10 | 96.10 | -0.41 | 201,544 | 193,645 | 5 |
| 20/05/2024 | 96.50 | 96.50 | 0.21 | 46,000 | 44,398 | 5 |
| 19/05/2024 | 96.30 | 96.30 | -2.13 | 2,000 | 1,924 | 1 |
| 16/05/2024 | 98.40 | 98.40 | 0.72 | 50,000 | 49,175 | 2 |
| 15/05/2024 | 97.70 | 97.70 | -0.20 | 17,000 | 16,616 | 3 |
|