|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 97.90 | 97.90 | 0.20 | 1,500 | 1,470 | 1 |
| 08/05/2024 | 97.70 | 97.70 | 0.10 | 51,738 | 50,548 | 4 |
| 07/05/2024 | 97.60 | 97.60 | 0.72 | 136,761 | 133,438 | 8 |
| 06/05/2024 | 96.90 | 96.90 | | | | |
| 05/05/2024 | 96.90 | 96.90 | | | | |
| 02/05/2024 | 96.90 | 96.90 | | | | |
| 01/05/2024 | 96.90 | 96.90 | | | | |
| 30/04/2024 | 96.90 | 96.90 | 1.36 | 7,500 | 7,268 | 4 |
| 25/04/2024 | 95.60 | 95.60 | | | | |
| 24/04/2024 | 95.60 | 95.60 | 0.21 | 24,000 | 22,944 | 2 |
| 21/04/2024 | 95.40 | 95.40 | -0.93 | 2,000 | 1,908 | 1 |
| 18/04/2024 | 96.30 | 96.30 | -0.31 | 156,000 | 150,266 | 5 |
| 17/04/2024 | 96.60 | 96.60 | -0.41 | 2,000 | 1,932 | 1 |
| 16/04/2024 | 97.00 | 97.00 | 0.10 | 18,000 | 17,460 | 1 |
| 15/04/2024 | 96.90 | 96.90 | -1.02 | 2,000 | 1,938 | 1 |
| 14/04/2024 | 97.90 | 97.90 | | | | |
| 11/04/2024 | 97.90 | 97.90 | 0.10 | 288,547 | 282,735 | 12 |
| 10/04/2024 | 97.80 | 97.80 | -0.31 | 990 | 964 | 1 |
| 09/04/2024 | 98.10 | 98.10 | -1.41 | 2,000 | 1,962 | 1 |
| 08/04/2024 | 99.50 | 99.50 | | | | |
| 07/04/2024 | 99.50 | 99.50 | -0.50 | 2,000 | 1,990 | 1 |
| 04/04/2024 | 100.00 | 100.00 | -0.50 | 5,000 | 5,000 | 1 |
| 03/04/2024 | 100.50 | 100.50 | | | | |
| 02/04/2024 | 100.50 | 100.50 | | | | |
| 01/04/2024 | 100.50 | 100.50 | | | | |
| 31/03/2024 | 100.50 | 100.50 | | | | |
| 28/03/2024 | 100.50 | 100.50 | -0.40 | 20,000 | 20,100 | 1 |
| 27/03/2024 | 100.90 | 100.90 | 0.10 | 14,880 | 15,014 | 1 |
| 26/03/2024 | 100.80 | 100.80 | 0.30 | 9,000 | 9,072 | 1 |
| 25/03/2024 | 100.50 | 100.50 | 1.01 | 50,000 | 50,265 | 2 |
| 21/03/2024 | 99.50 | 99.50 | 1.02 | 611,175 | 606,419 | 23 |
| 20/03/2024 | 98.50 | 98.50 | | | | |
| 19/03/2024 | 98.50 | 98.50 | | | | |
| 18/03/2024 | 98.50 | 98.50 | | 20,304 | 19,999 | 1 |
| 17/03/2024 | 98.50 | 98.50 | 0.10 | 64,235 | 63,271 | 3 |
| 14/03/2024 | 98.40 | 98.40 | -0.10 | 5,000 | 4,920 | 1 |
| 13/03/2024 | 98.50 | 98.50 | | 1,000 | 984 | 1 |
| 12/03/2024 | 98.50 | 98.50 | 0.10 | 10,000 | 9,850 | 1 |
| 11/03/2024 | 98.40 | 98.40 | 0.10 | 8,000 | 7,872 | 1 |
| 10/03/2024 | 98.30 | 98.30 | | | | |
| 07/03/2024 | 98.30 | 98.30 | | 162,000 | 159,246 | 4 |
| 06/03/2024 | 98.30 | 98.30 | 0.31 | 33,000 | 32,439 | 2 |
| 05/03/2024 | 98.00 | 98.00 | | 36,468 | 35,747 | 4 |
| 04/03/2024 | 98.00 | 98.00 | 0.41 | 52,714 | 51,645 | 4 |
| 03/03/2024 | 97.60 | 97.60 | 0.31 | 444,000 | 434,027 | 9 |
| 29/02/2024 | 97.30 | 97.30 | 1.25 | 423,795 | 413,518 | 23 |
| 28/02/2024 | 96.10 | 96.10 | 0.10 | 55,000 | 52,830 | 2 |
| 26/02/2024 | 96.00 | 96.00 | 0.21 | 95,000 | 91,138 | 7 |
| 25/02/2024 | 95.80 | 95.80 | 0.63 | 102,700 | 98,372 | 8 |
| 22/02/2024 | 95.20 | 95.20 | 0.11 | 29,800 | 28,370 | 6 |
|