|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 99.95 | 99.95 | | | | |
08/05/2024 | 99.95 | 99.95 | -0.35 | 20,000 | 19,990 | 2 |
07/05/2024 | 100.30 | 100.30 | 0.66 | 15,054 | 15,099 | 3 |
06/05/2024 | 99.64 | 99.64 | | | | |
05/05/2024 | 99.64 | 99.64 | | 50,145 | 50,000 | 3 |
02/05/2024 | 99.64 | 99.64 | -0.33 | 41,000 | 40,831 | 5 |
01/05/2024 | 99.97 | 99.97 | | | | |
30/04/2024 | 99.97 | 99.97 | 0.09 | 94,021 | 93,992 | 3 |
25/04/2024 | 99.88 | 99.88 | | 5,000 | 4,994 | 1 |
24/04/2024 | 99.88 | 99.88 | 1.40 | 98,656 | 98,337 | 9 |
21/04/2024 | 98.50 | 98.50 | | | | |
18/04/2024 | 98.50 | 98.50 | 0.03 | 10,699,950 | 10,539,453 | 24 |
17/04/2024 | 98.47 | 98.47 | -0.03 | 87,858 | 86,514 | 4 |
16/04/2024 | 98.50 | 98.50 | -0.14 | 80,000 | 78,802 | 4 |
15/04/2024 | 98.64 | 98.64 | 0.01 | 22,246 | 21,943 | 2 |
14/04/2024 | 98.63 | 98.63 | -0.37 | 214,311 | 211,377 | 8 |
11/04/2024 | 99.00 | 99.00 | -0.40 | 335,252 | 332,014 | 13 |
10/04/2024 | 99.40 | 99.40 | -0.36 | 366,678 | 364,553 | 15 |
09/04/2024 | 99.76 | 99.76 | 0.03 | 702,010 | 699,876 | 24 |
08/04/2024 | 99.73 | 99.73 | | 2,049,892 | 2,044,364 | 22 |
07/04/2024 | 99.73 | 99.73 | -0.22 | 719,573 | 718,771 | 44 |
04/04/2024 | 99.95 | 99.95 | -0.87 | 90,869 | 90,822 | 10 |
03/04/2024 | 100.83 | 100.83 | | | | |
02/04/2024 | 100.83 | 100.83 | 0.26 | 9,901 | 9,983 | 1 |
01/04/2024 | 100.57 | 100.57 | | | | |
31/03/2024 | 100.57 | 100.57 | 0.01 | 811,573 | 815,506 | 15 |
28/03/2024 | 100.56 | 100.56 | | | | |
27/03/2024 | 100.56 | 100.56 | | | | |
26/03/2024 | 100.56 | 100.56 | | | | |
25/03/2024 | 100.56 | 100.56 | | | | |
21/03/2024 | 103.58 | 100.56 | 0.48 | 15,000 | 15,537 | 2 |
20/03/2024 | 103.09 | 100.08 | | | | |
19/03/2024 | 103.09 | 100.08 | -0.02 | 25,000 | 25,774 | 2 |
18/03/2024 | 103.11 | 100.10 | | | | |
17/03/2024 | 103.11 | 100.10 | | | | |
14/03/2024 | 103.11 | 100.10 | -0.28 | 10,000 | 10,311 | 2 |
13/03/2024 | 103.40 | 100.39 | | | | |
12/03/2024 | 103.40 | 100.39 | | | | |
11/03/2024 | 103.40 | 100.39 | | | | |
10/03/2024 | 103.40 | 100.39 | | | | |
07/03/2024 | 103.40 | 100.39 | 0.32 | 36,000 | 37,224 | 3 |
06/03/2024 | 103.07 | 100.06 | | | | |
05/03/2024 | 103.07 | 100.06 | 0.08 | 37,000 | 38,136 | 3 |
04/03/2024 | 102.99 | 99.99 | -0.14 | 13,000 | 13,389 | 2 |
03/03/2024 | 103.13 | 100.12 | -0.29 | 99,991 | 103,121 | 5 |
29/02/2024 | 103.43 | 100.41 | | | | |
28/02/2024 | 103.43 | 100.41 | | | | |
26/02/2024 | 103.43 | 100.41 | | | | |
25/02/2024 | 103.43 | 100.41 | | | | |
22/02/2024 | 103.43 | 100.41 | | | | |
|