|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 101.35 | 101.35 | -0.05 | 29,487 | 29,885 | 2 |
| 24/07/2024 | 101.40 | 101.40 | 0.30 | 21,500 | 21,801 | 1 |
| 23/07/2024 | 101.10 | 101.10 | | | | |
| 22/07/2024 | 101.10 | 101.10 | | | | |
| 21/07/2024 | 101.10 | 101.10 | | | | |
| 18/07/2024 | 101.10 | 101.10 | 0.39 | 48,867 | 49,412 | 7 |
| 17/07/2024 | 100.71 | 100.71 | | | | |
| 16/07/2024 | 100.71 | 100.71 | 0.23 | 130,245 | 131,155 | 6 |
| 15/07/2024 | 100.48 | 100.48 | | | | |
| 14/07/2024 | 100.48 | 100.48 | | | | |
| 11/07/2024 | 100.48 | 100.48 | | | | |
| 10/07/2024 | 100.48 | 100.48 | | 22,057 | 22,163 | 1 |
| 09/07/2024 | 100.48 | 100.48 | 0.23 | 28,971 | 29,109 | 3 |
| 08/07/2024 | 100.25 | 100.25 | | 14,550 | 14,586 | 1 |
| 07/07/2024 | 100.25 | 100.25 | | | | |
| 04/07/2024 | 100.25 | 100.25 | -0.15 | 75,585 | 75,774 | 1 |
| 03/07/2024 | 100.40 | 100.40 | | | | |
| 02/07/2024 | 100.40 | 100.40 | -0.08 | 10,956 | 11,000 | 1 |
| 01/07/2024 | 100.48 | 100.48 | 1.49 | 66,000 | 66,311 | 2 |
| 30/06/2024 | 99.00 | 99.00 | 0.56 | 20,521 | 20,316 | 1 |
| 27/06/2024 | 98.45 | 98.45 | | | | |
| 26/06/2024 | 98.45 | 98.45 | | | | |
| 25/06/2024 | 98.45 | 98.45 | | | | |
| 24/06/2024 | 98.45 | 98.45 | | 65,000 | 63,993 | 1 |
| 23/06/2024 | 101.60 | 98.45 | | | | |
| 20/06/2024 | 101.60 | 98.45 | | | | |
| 19/06/2024 | 101.60 | 98.45 | | | | |
| 18/06/2024 | 101.60 | 98.45 | | 39,567 | 40,200 | 2 |
| 17/06/2024 | 101.60 | 98.45 | | 150,000 | 152,400 | 4 |
| 16/06/2024 | 101.60 | 98.45 | | 13,000 | 13,208 | 1 |
| 13/06/2024 | 101.60 | 98.45 | -0.25 | 206,088 | 209,437 | 17 |
| 10/06/2024 | 101.85 | 98.69 | | | | |
| 09/06/2024 | 101.85 | 98.69 | -0.15 | 81,221 | 82,725 | 3 |
| 06/06/2024 | 102.00 | 98.84 | 0.24 | 4,905 | 5,003 | 1 |
| 05/06/2024 | 101.76 | 98.61 | 0.06 | 602,811 | 613,094 | 13 |
| 04/06/2024 | 101.70 | 98.55 | | | | |
| 03/06/2024 | 101.70 | 98.55 | | | | |
| 02/06/2024 | 101.70 | 98.55 | | | | |
| 30/05/2024 | 101.70 | 98.55 | | 207,797 | 211,330 | 3 |
| 29/05/2024 | 101.70 | 98.55 | | | | |
| 28/05/2024 | 101.70 | 98.55 | | | | |
| 27/05/2024 | 101.70 | 98.55 | | 14,500 | 14,747 | 1 |
| 26/05/2024 | 101.70 | 98.55 | | | | |
| 23/05/2024 | 101.70 | 98.55 | 0.03 | 888,826 | 903,945 | 16 |
| 22/05/2024 | 101.67 | 98.52 | 0.09 | 66,210 | 67,314 | 8 |
| 21/05/2024 | 101.58 | 98.43 | | 940,241 | 955,084 | 14 |
| 20/05/2024 | 101.58 | 98.43 | 0.03 | 620,822 | 630,631 | 15 |
| 19/05/2024 | 101.55 | 98.40 | | | | |
| 16/05/2024 | 101.55 | 98.40 | -0.67 | 444,523 | 451,412 | 12 |
| 15/05/2024 | 102.24 | 99.07 | -1.02 | 38,800 | 39,671 | 3 |
|