|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/05/2024 | 104.70 | 104.70 | | 542,593 | 568,319 | 93 |
08/05/2024 | 104.70 | 104.70 | 0.17 | 1,157,435 | 1,210,384 | 122 |
07/05/2024 | 104.52 | 104.52 | 0.23 | 4,070,969 | 4,254,122 | 199 |
06/05/2024 | 104.28 | 104.28 | -0.17 | 1,444,108 | 1,507,015 | 143 |
05/05/2024 | 104.46 | 104.46 | 0.10 | 305,393 | 319,089 | 87 |
02/05/2024 | 104.36 | 104.36 | 0.15 | 559,513 | 583,832 | 97 |
01/05/2024 | 104.20 | 104.20 | -0.47 | 14,003,064 | 14,584,674 | 495 |
30/04/2024 | 104.69 | 104.69 | -0.10 | 2,441,466 | 2,557,923 | 111 |
25/04/2024 | 104.80 | 104.80 | -0.04 | 249,998 | 262,051 | 100 |
24/04/2024 | 104.84 | 104.84 | 0.14 | 1,300,998 | 1,362,896 | 93 |
21/04/2024 | 104.69 | 104.69 | 0.09 | 298,139 | 312,116 | 108 |
18/04/2024 | 104.60 | 104.60 | 0.32 | 3,191,255 | 3,336,950 | 160 |
17/04/2024 | 104.27 | 104.27 | -0.54 | 967,456 | 1,008,210 | 128 |
16/04/2024 | 104.84 | 104.84 | 1.39 | 182,513 | 191,354 | 63 |
15/04/2024 | 103.40 | 103.40 | -0.29 | 205,268 | 212,563 | 84 |
14/04/2024 | 103.70 | 103.70 | -0.26 | 169,678 | 176,254 | 76 |
11/04/2024 | 103.97 | 103.97 | -0.39 | 85,893 | 89,276 | 79 |
10/04/2024 | 104.38 | 104.38 | 0.01 | 47,880 | 49,975 | 65 |
09/04/2024 | 104.37 | 104.37 | 0.01 | 100,426 | 104,786 | 78 |
08/04/2024 | 104.36 | 104.36 | 0.36 | 98,126 | 102,406 | 79 |
07/04/2024 | 103.99 | 103.99 | -0.17 | 17,795 | 18,506 | 68 |
04/04/2024 | 104.17 | 104.17 | 0.12 | 46,506 | 48,444 | 87 |
03/04/2024 | 104.05 | 104.05 | 0.14 | 434,174 | 451,071 | 104 |
02/04/2024 | 103.90 | 103.90 | -0.45 | 585,599 | 608,759 | 84 |
01/04/2024 | 104.37 | 104.37 | 0.30 | 96,960 | 101,202 | 74 |
31/03/2024 | 104.06 | 104.06 | 0.30 | 150,964 | 157,082 | 82 |
28/03/2024 | 103.75 | 103.75 | -0.44 | 1,989,680 | 2,064,412 | 105 |
27/03/2024 | 104.21 | 104.21 | 0.15 | 109,859 | 114,484 | 67 |
26/03/2024 | 104.05 | 104.05 | -0.73 | 279,548 | 291,377 | 91 |
25/03/2024 | 104.81 | 104.81 | -0.47 | 102,820 | 107,778 | 86 |
21/03/2024 | 105.30 | 105.30 | 0.58 | 714,494 | 751,996 | 113 |
20/03/2024 | 104.69 | 104.69 | 0.13 | 184,659 | 193,321 | 91 |
19/03/2024 | 104.55 | 104.55 | 0.23 | 331,673 | 346,756 | 109 |
18/03/2024 | 104.31 | 104.31 | 0.27 | 304,449 | 317,726 | 91 |
17/03/2024 | 104.03 | 104.03 | 0.26 | 258,052 | 268,424 | 80 |
14/03/2024 | 103.76 | 103.76 | -0.18 | 25,149 | 26,095 | 58 |
13/03/2024 | 103.95 | 103.95 | | 210,399 | 218,684 | 95 |
12/03/2024 | 103.95 | 103.95 | -0.04 | 224,968 | 233,957 | 72 |
11/03/2024 | 103.99 | 103.99 | 0.31 | 268,330 | 278,848 | 85 |
10/03/2024 | 103.67 | 103.67 | -0.44 | 566,460 | 588,070 | 70 |
07/03/2024 | 104.13 | 104.13 | -0.12 | 94,132 | 98,019 | 80 |
06/03/2024 | 104.26 | 104.26 | -0.09 | 118,766 | 123,815 | 66 |
05/03/2024 | 104.35 | 104.35 | -0.02 | 195,402 | 203,920 | 81 |
04/03/2024 | 104.37 | 104.37 | 0.16 | 240,262 | 250,673 | 86 |
03/03/2024 | 104.20 | 104.20 | 0.05 | 165,103 | 172,086 | 74 |
29/02/2024 | 104.15 | 104.15 | 0.35 | 156,972 | 163,486 | 86 |
28/02/2024 | 103.79 | 103.79 | | 2,679,685 | 2,781,245 | 99 |
26/02/2024 | 103.79 | 103.79 | 0.03 | 345,730 | 359,380 | 77 |
25/02/2024 | 103.76 | 103.76 | 0.24 | 598,370 | 620,866 | 82 |
22/02/2024 | 103.51 | 103.51 | -0.07 | 48,476 | 50,179 | 82 |
|