|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 102.68 | 102.68 | 0.14 | 497,613 | 509,520 | 46 |
09/05/2024 | 102.54 | 102.54 | -0.06 | 446,237 | 456,705 | 23 |
08/05/2024 | 102.60 | 102.60 | 0.14 | 128,470 | 131,700 | 14 |
07/05/2024 | 102.46 | 102.46 | 0.32 | 436,053 | 446,805 | 21 |
06/05/2024 | 102.13 | 102.13 | -0.03 | 957,576 | 979,056 | 33 |
05/05/2024 | 102.16 | 102.16 | 0.26 | 537,497 | 550,360 | 35 |
02/05/2024 | 101.90 | 101.90 | | 527,673 | 537,331 | 48 |
01/05/2024 | 101.90 | 101.90 | -0.41 | 205,283 | 209,056 | 18 |
30/04/2024 | 102.32 | 102.32 | 0.17 | 617,694 | 631,546 | 37 |
25/04/2024 | 102.15 | 102.15 | 0.24 | 202,590 | 206,996 | 21 |
24/04/2024 | 101.91 | 101.91 | 0.44 | 180,407 | 183,737 | 12 |
21/04/2024 | 101.46 | 101.46 | 0.03 | 78,994 | 80,160 | 9 |
18/04/2024 | 101.43 | 101.43 | 0.22 | 283,367 | 287,741 | 25 |
17/04/2024 | 101.21 | 101.21 | 0.17 | 293,838 | 297,530 | 18 |
16/04/2024 | 101.04 | 101.04 | 0.13 | 368,491 | 372,969 | 21 |
15/04/2024 | 100.91 | 100.91 | -0.60 | 431,429 | 435,646 | 41 |
14/04/2024 | 101.52 | 101.52 | 0.29 | 614,865 | 624,061 | 37 |
11/04/2024 | 101.23 | 101.23 | -0.18 | 600,552 | 610,264 | 59 |
10/04/2024 | 101.41 | 101.41 | -0.34 | 1,078,981 | 1,101,450 | 67 |
09/04/2024 | 101.76 | 101.76 | -0.24 | 299,112 | 304,341 | 35 |
08/04/2024 | 102.00 | 102.00 | 0.27 | 2,153,185 | 2,197,526 | 78 |
07/04/2024 | 101.73 | 101.73 | 0.37 | 349,848 | 355,792 | 25 |
04/04/2024 | 101.35 | 101.35 | -0.30 | 503,781 | 511,030 | 40 |
03/04/2024 | 101.66 | 101.66 | 0.41 | 828,029 | 840,651 | 52 |
02/04/2024 | 101.24 | 101.24 | -0.71 | 154,526 | 156,973 | 21 |
01/04/2024 | 101.96 | 101.96 | 0.59 | 746,413 | 760,511 | 33 |
31/03/2024 | 101.36 | 101.36 | 1.04 | 1,504,475 | 1,522,455 | 64 |
28/03/2024 | 100.32 | 100.32 | -0.29 | 418,094 | 421,579 | 18 |
27/03/2024 | 100.61 | 100.61 | -0.01 | 421,457 | 424,397 | 23 |
26/03/2024 | 100.62 | 100.62 | -0.19 | 991,075 | 992,369 | 41 |
25/03/2024 | 100.81 | 100.81 | 1.17 | 233,391 | 233,608 | 16 |
21/03/2024 | 102.09 | 99.64 | 0.74 | 1,495,064 | 1,522,476 | 57 |
20/03/2024 | 101.34 | 98.91 | 0.40 | 2,565,212 | 2,594,512 | 56 |
19/03/2024 | 100.94 | 98.52 | -0.20 | 123,961 | 125,168 | 13 |
18/03/2024 | 101.14 | 98.71 | 0.14 | 1,336,249 | 1,350,745 | 47 |
17/03/2024 | 101.00 | 98.58 | 0.26 | 245,160 | 247,500 | 19 |
14/03/2024 | 100.74 | 98.32 | 0.09 | 736,641 | 741,856 | 31 |
13/03/2024 | 100.65 | 98.23 | 0.17 | 426,566 | 429,669 | 26 |
12/03/2024 | 100.48 | 98.07 | | 599,452 | 602,682 | 32 |
11/03/2024 | 100.48 | 98.07 | -0.01 | 300,913 | 302,388 | 27 |
10/03/2024 | 100.49 | 98.08 | -0.21 | 594,858 | 599,063 | 42 |
07/03/2024 | 100.70 | 98.28 | -0.12 | 810,730 | 818,211 | 49 |
06/03/2024 | 100.82 | 98.40 | -0.06 | 553,294 | 559,527 | 29 |
05/03/2024 | 100.88 | 98.46 | 0.12 | 287,193 | 289,704 | 29 |
04/03/2024 | 100.76 | 98.34 | 0.15 | 387,633 | 390,665 | 30 |
03/03/2024 | 100.61 | 98.20 | 0.68 | 756,077 | 760,815 | 34 |
29/02/2024 | 99.93 | 97.53 | 1.43 | 1,040,304 | 1,031,702 | 55 |
28/02/2024 | 98.52 | 96.16 | -0.35 | 2,047,225 | 2,020,645 | 48 |
26/02/2024 | 98.87 | 96.50 | 0.10 | 500,707 | 495,545 | 48 |
25/02/2024 | 98.77 | 96.40 | 0.48 | 1,705,008 | 1,685,412 | 68 |
|